[{"timestamp":1742391000000,"open":6.609,"high":6.699,"low":6.609,"close":6.669,"volume":0.13259999454021454},{"timestamp":1742391060000,"open":6.668,"high":6.679,"low":6.668,"close":6.668,"volume":0.09239999949932098},{"timestamp":1742391120000,"open":6.678,"high":6.708,"low":6.678,"close":6.699,"volume":0.13199999928474426},{"timestamp":1742391180000,"open":6.699,"high":6.699,"low":6.678,"close":6.679,"volume":0.094200000166893},{"timestamp":1742391240000,"open":6.689,"high":6.708,"low":6.678,"close":6.699,"volume":0.093299999833107},{"timestamp":1742391300000,"open":6.688,"high":6.718,"low":6.688,"close":6.718,"volume":0.052799999713897705},{"timestamp":1742391360000,"open":6.708,"high":6.709,"low":6.689,"close":6.689,"volume":0.07500000298023224},{"timestamp":1742391420000,"open":6.698,"high":6.699,"low":6.689,"close":6.698,"volume":0.03629999980330467},{"timestamp":1742391480000,"open":6.688,"high":6.698,"low":6.688,"close":6.698,"volume":0.028200000524520874},{"timestamp":1742391540000,"open":6.709,"high":6.709,"low":6.689,"close":6.689,"volume":0.08009999990463257},{"timestamp":1742391600000,"open":6.698,"high":6.699,"low":6.688,"close":6.699,"volume":0.10649999976158142},{"timestamp":1742391660000,"open":6.689,"high":6.699,"low":6.688,"close":6.689,"volume":0.07500000298023224},{"timestamp":1742391780000,"open":6.689,"high":6.689,"low":6.678,"close":6.678,"volume":0.022199999541044235},{"timestamp":1742391840000,"open":6.669,"high":6.679,"low":6.669,"close":6.678,"volume":0.028200000524520874},{"timestamp":1742391900000,"open":6.669,"high":6.679,"low":6.669,"close":6.679,"volume":0.06689999997615814},{"timestamp":1742391960000,"open":6.688,"high":6.699,"low":6.688,"close":6.689,"volume":0.052799999713897705},{"timestamp":1742392020000,"open":6.698,"high":6.719,"low":6.689,"close":6.718,"volume":0.05460000038146973},{"timestamp":1742392080000,"open":6.708,"high":6.718,"low":6.688,"close":6.688,"volume":0.22200000286102295},{"timestamp":1742392140000,"open":6.698,"high":6.699,"low":6.688,"close":6.688,"volume":0.08009999990463257},{"timestamp":1742392200000,"open":6.678,"high":6.679,"low":6.659,"close":6.659,"volume":0.06599999964237213},{"timestamp":1742392260000,"open":6.669,"high":6.669,"low":6.658,"close":6.659,"volume":0.13289999961853027},{"timestamp":1742392440000,"open":6.648,"high":6.648,"low":6.648,"close":6.648,"volume":0.013199999928474426},{"timestamp":1742392500000,"open":6.639,"high":6.649,"low":6.638,"close":6.649,"volume":0.093299999833107},{"timestamp":1742392560000,"open":6.649,"high":6.649,"low":6.638,"close":6.639,"volume":0.16500000655651093},{"timestamp":1742392620000,"open":6.638,"high":6.649,"low":6.638,"close":6.649,"volume":0.11879999935626984},{"timestamp":1742392740000,"open":6.639,"high":6.678,"low":6.638,"close":6.678,"volume":0.13289999961853027},{"timestamp":1742392800000,"open":6.669,"high":6.679,"low":6.658,"close":6.658,"volume":0.08100000023841858},{"timestamp":1742392860000,"open":6.669,"high":6.669,"low":6.668,"close":6.668,"volume":0.014100000262260437},{"timestamp":1742392920000,"open":6.668,"high":6.669,"low":6.668,"close":6.669,"volume":0.026399999856948853},{"timestamp":1742392980000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.013199999928474426},{"timestamp":1742393100000,"open":6.669,"high":6.669,"low":6.659,"close":6.668,"volume":0.028200000524520874},{"timestamp":1742393160000,"open":6.658,"high":6.669,"low":6.658,"close":6.658,"volume":0.06780000030994415},{"timestamp":1742393220000,"open":6.669,"high":6.669,"low":6.669,"close":6.669,"volume":0.013199999928474426},{"timestamp":1742393280000,"open":6.678,"high":6.679,"low":6.669,"close":6.678,"volume":0.04050000011920929},{"timestamp":1742393340000,"open":6.689,"high":6.689,"low":6.669,"close":6.669,"volume":0.03959999978542328},{"timestamp":1742393400000,"open":6.679,"high":6.679,"low":6.679,"close":6.679,"volume":0.013199999928474426},{"timestamp":1742393460000,"open":6.679,"high":6.679,"low":6.669,"close":6.669,"volume":0.022199999541044235},{"timestamp":1742393580000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.026399999856948853},{"timestamp":1742393760000,"open":6.668,"high":6.668,"low":6.668,"close":6.668,"volume":0.013199999928474426},{"timestamp":1742394180000,"open":6.669,"high":6.679,"low":6.669,"close":6.679,"volume":0.026399999856948853},{"timestamp":1742394360000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.03959999978542328},{"timestamp":1742394420000,"open":6.689,"high":6.689,"low":6.668,"close":6.668,"volume":0.04439999908208847},{"timestamp":1742394900000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.013199999928474426},{"timestamp":1742395020000,"open":6.659,"high":6.659,"low":6.638,"close":6.648,"volume":0.1103999987244606},{"timestamp":1742395260000,"open":6.647,"high":6.647,"low":6.639,"close":6.639,"volume":0.022199999541044235},{"timestamp":1742395380000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.013199999928474426},{"timestamp":1742395620000,"open":6.659,"high":6.659,"low":6.658,"close":6.658,"volume":0.014100000262260437},{"timestamp":1742395860000,"open":6.668,"high":6.668,"low":6.668,"close":6.668,"volume":0.013199999928474426},{"timestamp":1742396040000,"open":6.659,"high":6.668,"low":6.658,"close":6.668,"volume":0.03959999978542328},{"timestamp":1742396220000,"open":6.679,"high":6.689,"low":6.678,"close":6.689,"volume":0.053700000047683716},{"timestamp":1742396340000,"open":6.679,"high":6.679,"low":6.679,"close":6.679,"volume":0.013199999928474426},{"timestamp":1742396400000,"open":6.688,"high":6.688,"low":6.678,"close":6.688,"volume":0.04050000011920929},{"timestamp":1742396460000,"open":6.678,"high":6.688,"low":6.678,"close":6.688,"volume":0.026399999856948853},{"timestamp":1742396640000,"open":6.678,"high":6.688,"low":6.678,"close":6.679,"volume":0.03959999978542328},{"timestamp":1742396700000,"open":6.679,"high":6.679,"low":6.679,"close":6.679,"volume":0.013199999928474426},{"timestamp":1742396760000,"open":6.688,"high":6.688,"low":6.688,"close":6.688,"volume":0.014100000262260437},{"timestamp":1742397000000,"open":6.679,"high":6.679,"low":6.678,"close":6.678,"volume":0.026399999856948853},{"timestamp":1742398080000,"open":6.679,"high":6.679,"low":6.669,"close":6.669,"volume":0.022199999541044235},{"timestamp":1742398560000,"open":6.678,"high":6.678,"low":6.678,"close":6.678,"volume":0.013199999928474426},{"timestamp":1742398680000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.014100000262260437},{"timestamp":1742398740000,"open":6.689,"high":6.689,"low":6.679,"close":6.679,"volume":0.022199999541044235},{"timestamp":1742398860000,"open":6.678,"high":6.678,"low":6.669,"close":6.669,"volume":0.022199999541044235},{"timestamp":1742399100000,"open":6.669,"high":6.669,"low":6.658,"close":6.658,"volume":0.022199999541044235},{"timestamp":1742399700000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.013199999928474426},{"timestamp":1742399760000,"open":6.649,"high":6.649,"low":6.628,"close":6.628,"volume":0.04439999908208847},{"timestamp":1742400000000,"open":6.638,"high":6.638,"low":6.638,"close":6.638,"volume":0.014100000262260437},{"timestamp":1742400120000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.013199999928474426},{"timestamp":1742400180000,"open":6.638,"high":6.638,"low":6.638,"close":6.638,"volume":0.013199999928474426},{"timestamp":1742400300000,"open":6.648,"high":6.648,"low":6.648,"close":6.648,"volume":0.013199999928474426},{"timestamp":1742401320000,"open":6.659,"high":6.669,"low":6.659,"close":6.669,"volume":0.052799999713897705},{"timestamp":1742401380000,"open":6.668,"high":6.679,"low":6.668,"close":6.669,"volume":0.03959999978542328},{"timestamp":1742401440000,"open":6.668,"high":6.668,"low":6.658,"close":6.658,"volume":0.022199999541044235},{"timestamp":1742402160000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.013199999928474426},{"timestamp":1742403300000,"open":6.648,"high":6.648,"low":6.638,"close":6.638,"volume":0.022199999541044235},{"timestamp":1742403660000,"open":6.628,"high":6.639,"low":6.628,"close":6.639,"volume":0.053700000047683716},{"timestamp":1742403780000,"open":6.628,"high":6.628,"low":6.628,"close":6.628,"volume":0.013199999928474426},{"timestamp":1742404320000,"open":6.619,"high":6.619,"low":6.609,"close":6.609,"volume":0.026399999856948853},{"timestamp":1742404440000,"open":6.598,"high":6.598,"low":6.598,"close":6.598,"volume":0.013199999928474426},{"timestamp":1742404740000,"open":6.608,"high":6.619,"low":6.608,"close":6.618,"volume":0.027300000190734863},{"timestamp":1742405340000,"open":6.608,"high":6.609,"low":6.598,"close":6.609,"volume":0.03959999978542328},{"timestamp":1742405520000,"open":6.618,"high":6.618,"low":6.618,"close":6.618,"volume":0.014100000262260437},{"timestamp":1742405640000,"open":6.629,"high":6.629,"low":6.629,"close":6.629,"volume":0.013199999928474426},{"timestamp":1742406180000,"open":6.628,"high":6.628,"low":6.619,"close":6.619,"volume":0.022199999541044235},{"timestamp":1742406480000,"open":6.608,"high":6.608,"low":6.608,"close":6.608,"volume":0.013199999928474426},{"timestamp":1742406540000,"open":6.599,"high":6.608,"low":6.599,"close":6.608,"volume":0.026399999856948853},{"timestamp":1742406660000,"open":6.618,"high":6.618,"low":6.618,"close":6.618,"volume":0.013199999928474426},{"timestamp":1742407020000,"open":6.608,"high":6.618,"low":6.608,"close":6.608,"volume":0.03959999978542328},{"timestamp":1742407140000,"open":6.598,"high":6.598,"low":6.598,"close":6.598,"volume":0.013199999928474426},{"timestamp":1742407200000,"open":6.548,"high":6.638,"low":6.548,"close":6.638,"volume":0.23190000653266907},{"timestamp":1742407260000,"open":6.638,"high":6.639,"low":6.618,"close":6.618,"volume":0.15569999814033508},{"timestamp":1742407380000,"open":6.628,"high":6.628,"low":6.618,"close":6.618,"volume":0.03539999946951866},{"timestamp":1742407620000,"open":6.609,"high":6.618,"low":6.609,"close":6.618,"volume":0.026399999856948853},{"timestamp":1742407680000,"open":6.629,"high":6.629,"low":6.619,"close":6.619,"volume":0.026399999856948853},{"timestamp":1742407740000,"open":6.628,"high":6.629,"low":6.618,"close":6.618,"volume":0.03629999980330467},{"timestamp":1742407800000,"open":6.628,"high":6.629,"low":6.628,"close":6.629,"volume":0.014100000262260437},{"timestamp":1742408160000,"open":6.639,"high":6.639,"low":6.638,"close":6.638,"volume":0.014100000262260437},{"timestamp":1742408220000,"open":6.629,"high":6.629,"low":6.629,"close":6.629,"volume":0.013199999928474426},{"timestamp":1742408280000,"open":6.618,"high":6.628,"low":6.618,"close":6.628,"volume":0.052799999713897705},{"timestamp":1742408640000,"open":6.639,"high":6.639,"low":6.628,"close":6.628,"volume":0.027300000190734863},{"timestamp":1742409000000,"open":6.638,"high":6.638,"low":6.638,"close":6.638,"volume":0.013199999928474426},{"timestamp":1742409060000,"open":6.648,"high":6.648,"low":6.648,"close":6.648,"volume":0.013199999928474426},{"timestamp":1742409120000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.014100000262260437},{"timestamp":1742409180000,"open":6.659,"high":6.659,"low":6.648,"close":6.648,"volume":0.022199999541044235},{"timestamp":1742409240000,"open":6.658,"high":6.659,"low":6.658,"close":6.659,"volume":0.014100000262260437},{"timestamp":1742409300000,"open":6.669,"high":6.669,"low":6.659,"close":6.659,"volume":0.03629999980330467},{"timestamp":1742409360000,"open":6.669,"high":6.669,"low":6.669,"close":6.669,"volume":0.013199999928474426},{"timestamp":1742409420000,"open":6.658,"high":6.669,"low":6.658,"close":6.669,"volume":0.026399999856948853},{"timestamp":1742409480000,"open":6.669,"high":6.669,"low":6.658,"close":6.658,"volume":0.022199999541044235},{"timestamp":1742409600000,"open":6.658,"high":6.658,"low":6.648,"close":6.649,"volume":0.04859999939799309},{"timestamp":1742409660000,"open":6.649,"high":6.669,"low":6.648,"close":6.658,"volume":0.10740000009536743},{"timestamp":1742409720000,"open":6.658,"high":6.659,"low":6.649,"close":6.658,"volume":0.03629999980330467},{"timestamp":1742409840000,"open":6.668,"high":6.669,"low":6.668,"close":6.669,"volume":0.014100000262260437},{"timestamp":1742409900000,"open":6.669,"high":6.669,"low":6.658,"close":6.658,"volume":0.022199999541044235},{"timestamp":1742409960000,"open":6.658,"high":6.658,"low":6.649,"close":6.658,"volume":0.03629999980330467},{"timestamp":1742410080000,"open":6.669,"high":6.669,"low":6.668,"close":6.668,"volume":0.014100000262260437},{"timestamp":1742410260000,"open":6.669,"high":6.669,"low":6.658,"close":6.658,"volume":0.022199999541044235},{"timestamp":1742410320000,"open":6.669,"high":6.679,"low":6.669,"close":6.669,"volume":0.0414000004529953},{"timestamp":1742410380000,"open":6.679,"high":6.689,"low":6.678,"close":6.679,"volume":0.07680000364780426},{"timestamp":1742410440000,"open":6.678,"high":6.678,"low":6.678,"close":6.678,"volume":0.026399999856948853},{"timestamp":1742410560000,"open":6.689,"high":6.689,"low":6.688,"close":6.688,"volume":0.014100000262260437},{"timestamp":1742410800000,"open":6.699,"high":6.699,"low":6.699,"close":6.699,"volume":0.013199999928474426},{"timestamp":1742410860000,"open":6.699,"high":6.699,"low":6.678,"close":6.678,"volume":0.04439999908208847},{"timestamp":1742410980000,"open":6.688,"high":6.688,"low":6.679,"close":6.679,"volume":0.03629999980330467},{"timestamp":1742411040000,"open":6.689,"high":6.689,"low":6.688,"close":6.688,"volume":0.014100000262260437},{"timestamp":1742411160000,"open":6.688,"high":6.688,"low":6.679,"close":6.679,"volume":0.022199999541044235},{"timestamp":1742411400000,"open":6.689,"high":6.689,"low":6.678,"close":6.678,"volume":0.03539999946951866},{"timestamp":1742411460000,"open":6.668,"high":6.668,"low":6.668,"close":6.668,"volume":0.013199999928474426},{"timestamp":1742411880000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.013199999928474426},{"timestamp":1742411940000,"open":6.669,"high":6.669,"low":6.658,"close":6.658,"volume":0.03629999980330467},{"timestamp":1742412180000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.013199999928474426},{"timestamp":1742412360000,"open":6.649,"high":6.649,"low":6.639,"close":6.639,"volume":0.022199999541044235},{"timestamp":1742412420000,"open":6.639,"high":6.639,"low":6.628,"close":6.628,"volume":0.022199999541044235},{"timestamp":1742412480000,"open":6.639,"high":6.639,"low":6.628,"close":6.628,"volume":0.03539999946951866},{"timestamp":1742412540000,"open":6.628,"high":6.628,"low":6.618,"close":6.618,"volume":0.022199999541044235},{"timestamp":1742412600000,"open":6.628,"high":6.628,"low":6.628,"close":6.628,"volume":0.013199999928474426},{"timestamp":1742412660000,"open":6.639,"high":6.639,"low":6.629,"close":6.629,"volume":0.027300000190734863},{"timestamp":1742412720000,"open":6.639,"high":6.639,"low":6.639,"close":6.639,"volume":0.013199999928474426},{"timestamp":1742412840000,"open":6.638,"high":6.638,"low":6.629,"close":6.629,"volume":0.022199999541044235},{"timestamp":1742413020000,"open":6.638,"high":6.639,"low":6.638,"close":6.639,"volume":0.014100000262260437},{"timestamp":1742413260000,"open":6.648,"high":6.649,"low":6.639,"close":6.649,"volume":0.04050000011920929},{"timestamp":1742413500000,"open":6.658,"high":6.658,"low":6.658,"close":6.658,"volume":0.014100000262260437},{"timestamp":1742413680000,"open":6.659,"high":6.659,"low":6.649,"close":6.649,"volume":0.022199999541044235},{"timestamp":1742413740000,"open":6.658,"high":6.658,"low":6.648,"close":6.658,"volume":0.028200000524520874},{"timestamp":1742413800000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.026399999856948853},{"timestamp":1742413860000,"open":6.649,"high":6.649,"low":6.638,"close":6.638,"volume":0.022199999541044235},{"timestamp":1742413920000,"open":6.639,"high":6.648,"low":6.638,"close":6.638,"volume":0.03629999980330467},{"timestamp":1742414100000,"open":6.638,"high":6.638,"low":6.628,"close":6.628,"volume":0.022199999541044235},{"timestamp":1742414160000,"open":6.619,"high":6.619,"low":6.619,"close":6.619,"volume":0.026399999856948853},{"timestamp":1742414220000,"open":6.608,"high":6.608,"low":6.608,"close":6.608,"volume":0.013199999928474426},{"timestamp":1742414340000,"open":6.599,"high":6.599,"low":6.599,"close":6.599,"volume":0.013199999928474426}]