[{"timestamp":1742371500000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742371560000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742371620000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742371680000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742371860000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742371920000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742372040000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":4.300000190734863},{"timestamp":1742372100000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":6.019999980926514},{"timestamp":1742372160000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":2.5799999237060547},{"timestamp":1742372220000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":2.5799999237060547},{"timestamp":1742372340000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742372580000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742372640000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742373060000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742373120000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742373180000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742373300000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742373420000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742373480000,"open":0.287,"high":0.288,"low":0.287,"close":0.287,"volume":1.2899999618530273},{"timestamp":1742373540000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742373660000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742374200000,"open":0.287,"high":0.288,"low":0.287,"close":0.287,"volume":1.2899999618530273},{"timestamp":1742374260000,"open":0.288,"high":0.288,"low":0.287,"close":0.287,"volume":0.8600000143051147},{"timestamp":1742374380000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742374440000,"open":0.288,"high":0.288,"low":0.287,"close":0.287,"volume":0.8600000143051147},{"timestamp":1742374500000,"open":0.288,"high":0.288,"low":0.287,"close":0.287,"volume":0.8600000143051147},{"timestamp":1742374560000,"open":0.288,"high":0.288,"low":0.287,"close":0.288,"volume":2.1500000953674316},{"timestamp":1742375520000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742375580000,"open":0.286,"high":0.286,"low":0.286,"close":0.286,"volume":0.4300000071525574},{"timestamp":1742375700000,"open":0.286,"high":0.286,"low":0.286,"close":0.286,"volume":0.4300000071525574},{"timestamp":1742375820000,"open":0.286,"high":0.287,"low":0.286,"close":0.286,"volume":1.2899999618530273},{"timestamp":1742375880000,"open":0.286,"high":0.286,"low":0.286,"close":0.286,"volume":0.4300000071525574},{"timestamp":1742375940000,"open":0.286,"high":0.286,"low":0.286,"close":0.286,"volume":0.4300000071525574},{"timestamp":1742376060000,"open":0.286,"high":0.286,"low":0.286,"close":0.286,"volume":0.4300000071525574},{"timestamp":1742376180000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742376240000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742376780000,"open":0.287,"high":0.288,"low":0.287,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742377080000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742377140000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742378640000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742378700000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742378820000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742378880000,"open":0.288,"high":0.288,"low":0.287,"close":0.287,"volume":0.8600000143051147},{"timestamp":1742378940000,"open":0.288,"high":0.288,"low":0.287,"close":0.287,"volume":0.8600000143051147},{"timestamp":1742379000000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742379300000,"open":0.287,"high":0.287,"low":0.285,"close":0.287,"volume":1.2899999618530273},{"timestamp":1742379360000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742379480000,"open":0.287,"high":0.287,"low":0.287,"close":0.287,"volume":0.4300000071525574},{"timestamp":1742379540000,"open":0.288,"high":0.288,"low":0.287,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742380380000,"open":0.287,"high":0.288,"low":0.287,"close":0.288,"volume":2.5799999237060547},{"timestamp":1742380440000,"open":0.287,"high":0.288,"low":0.287,"close":0.288,"volume":3.440000057220459},{"timestamp":1742380500000,"open":0.287,"high":0.288,"low":0.287,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742381040000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742381100000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742381220000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742382600000,"open":0.288,"high":0.29,"low":0.288,"close":0.289,"volume":1.7200000286102295},{"timestamp":1742382660000,"open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0.4300000071525574},{"timestamp":1742382720000,"open":0.289,"high":0.29,"low":0.289,"close":0.289,"volume":1.2899999618530273},{"timestamp":1742383260000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742383320000,"open":0.289,"high":0.289,"low":0.288,"close":0.289,"volume":3.869999885559082},{"timestamp":1742385420000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742385540000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742385600000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742385660000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742385720000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742385840000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742385960000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742386080000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742386140000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742386200000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742386320000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742386920000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742387100000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742387160000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742387400000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742387700000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742387820000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742387880000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742388300000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":2.1500000953674316},{"timestamp":1742388480000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742388600000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742388720000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742388780000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742388840000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":0.8600000143051147},{"timestamp":1742388960000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742389620000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742390040000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742390100000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742390160000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742390940000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742391060000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742391120000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742391240000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742391360000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.6600000262260437},{"timestamp":1742391540000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":1.2899999618530273},{"timestamp":1742391600000,"open":0.289,"high":0.289,"low":0.288,"close":0.288,"volume":3.440000057220459},{"timestamp":1742391660000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742391900000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742391960000,"open":0.29,"high":0.29,"low":0.289,"close":0.29,"volume":1.2899999618530273},{"timestamp":1742392080000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742392200000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742392260000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742392680000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742393040000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742394360000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742394540000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742395200000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574},{"timestamp":1742395260000,"open":0.29,"high":0.29,"low":0.289,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742397000000,"open":0.288,"high":0.289,"low":0.288,"close":0.288,"volume":3.009999990463257},{"timestamp":1742397900000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742398080000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":1.7200000286102295},{"timestamp":1742398140000,"open":0.288,"high":0.289,"low":0.288,"close":0.289,"volume":0.8600000143051147},{"timestamp":1742398200000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742398440000,"open":0.288,"high":0.288,"low":0.288,"close":0.288,"volume":0.4300000071525574},{"timestamp":1742398500000,"open":0.289,"high":0.289,"low":0.289,"close":0.289,"volume":0.4300000071525574}]