[{"timestamp":1742391000000,"open":1.566,"high":1.587,"low":1.566,"close":1.587,"volume":0.12000100314617157},{"timestamp":1742391060000,"open":1.586,"high":1.586,"low":1.577,"close":1.586,"volume":0.04801400005817413},{"timestamp":1742391120000,"open":1.606,"high":1.626,"low":1.606,"close":1.626,"volume":0.23999999463558197},{"timestamp":1742391180000,"open":1.616,"high":1.636,"low":1.616,"close":1.636,"volume":0.07199999690055847},{"timestamp":1742391240000,"open":1.626,"high":1.626,"low":1.626,"close":1.626,"volume":0.024000000208616257},{"timestamp":1742391300000,"open":1.636,"high":1.646,"low":1.626,"close":1.626,"volume":0.09600000083446503},{"timestamp":1742391360000,"open":1.636,"high":1.656,"low":1.636,"close":1.656,"volume":0.19200299680233002},{"timestamp":1742391420000,"open":1.646,"high":1.646,"low":1.646,"close":1.646,"volume":0.024000000208616257},{"timestamp":1742391540000,"open":1.656,"high":1.656,"low":1.656,"close":1.656,"volume":0.024000000208616257},{"timestamp":1742391600000,"open":1.647,"high":1.657,"low":1.647,"close":1.657,"volume":0.0480009987950325},{"timestamp":1742391720000,"open":1.656,"high":1.656,"low":1.646,"close":1.646,"volume":0.02401299960911274},{"timestamp":1742391960000,"open":1.656,"high":1.656,"low":1.656,"close":1.656,"volume":0.024001000449061394},{"timestamp":1742392080000,"open":1.666,"high":1.666,"low":1.656,"close":1.656,"volume":0.02401299960911274},{"timestamp":1742392500000,"open":1.646,"high":1.646,"low":1.646,"close":1.646,"volume":0.024000000208616257},{"timestamp":1742392740000,"open":1.637,"high":1.637,"low":1.637,"close":1.637,"volume":0.024000000208616257},{"timestamp":1742393040000,"open":1.646,"high":1.656,"low":1.646,"close":1.656,"volume":0.0480009987950325},{"timestamp":1742393100000,"open":1.647,"high":1.647,"low":1.647,"close":1.647,"volume":0.024000000208616257},{"timestamp":1742393340000,"open":1.656,"high":1.656,"low":1.656,"close":1.656,"volume":0.024000000208616257},{"timestamp":1742393580000,"open":1.647,"high":1.647,"low":1.637,"close":1.637,"volume":0.048013001680374146},{"timestamp":1742393700000,"open":1.646,"high":1.646,"low":1.646,"close":1.646,"volume":0.024000000208616257},{"timestamp":1742394120000,"open":1.656,"high":1.656,"low":1.656,"close":1.656,"volume":0.024000000208616257},{"timestamp":1742394300000,"open":1.656,"high":1.657,"low":1.646,"close":1.657,"volume":0.048013001680374146},{"timestamp":1742394420000,"open":1.646,"high":1.646,"low":1.646,"close":1.646,"volume":0.024000000208616257},{"timestamp":1742394960000,"open":1.637,"high":1.637,"low":1.637,"close":1.637,"volume":0.024000000208616257},{"timestamp":1742395440000,"open":1.636,"high":1.636,"low":1.626,"close":1.626,"volume":0.02401299960911274},{"timestamp":1742395680000,"open":1.636,"high":1.636,"low":1.636,"close":1.636,"volume":0.024000000208616257},{"timestamp":1742396340000,"open":1.626,"high":1.626,"low":1.626,"close":1.626,"volume":0.024000000208616257},{"timestamp":1742396460000,"open":1.626,"high":1.626,"low":1.616,"close":1.616,"volume":0.02401299960911274},{"timestamp":1742396520000,"open":1.606,"high":1.606,"low":1.606,"close":1.606,"volume":0.024000000208616257},{"timestamp":1742396760000,"open":1.616,"high":1.616,"low":1.616,"close":1.616,"volume":0.024000000208616257},{"timestamp":1742397060000,"open":1.606,"high":1.606,"low":1.606,"close":1.606,"volume":0.024000000208616257},{"timestamp":1742397240000,"open":1.596,"high":1.596,"low":1.596,"close":1.596,"volume":0.024000000208616257},{"timestamp":1742397300000,"open":1.606,"high":1.606,"low":1.606,"close":1.606,"volume":0.024000000208616257},{"timestamp":1742397720000,"open":1.616,"high":1.616,"low":1.616,"close":1.616,"volume":0.024000000208616257},{"timestamp":1742398080000,"open":1.606,"high":1.606,"low":1.606,"close":1.606,"volume":0.024000000208616257},{"timestamp":1742398380000,"open":1.616,"high":1.616,"low":1.616,"close":1.616,"volume":0.024000000208616257},{"timestamp":1742399820000,"open":1.617,"high":1.617,"low":1.607,"close":1.607,"volume":0.02401299960911274},{"timestamp":1742400360000,"open":1.597,"high":1.597,"low":1.597,"close":1.597,"volume":0.024000000208616257},{"timestamp":1742400840000,"open":1.587,"high":1.587,"low":1.587,"close":1.587,"volume":0.024000000208616257},{"timestamp":1742401980000,"open":1.597,"high":1.597,"low":1.597,"close":1.597,"volume":0.024000000208616257},{"timestamp":1742403180000,"open":1.606,"high":1.606,"low":1.596,"close":1.596,"volume":0.04800000041723251},{"timestamp":1742403540000,"open":1.586,"high":1.586,"low":1.586,"close":1.586,"volume":0.04800000041723251},{"timestamp":1742403660000,"open":1.576,"high":1.576,"low":1.566,"close":1.566,"volume":0.04800000041723251},{"timestamp":1742405040000,"open":1.557,"high":1.557,"low":1.557,"close":1.557,"volume":0.024000000208616257},{"timestamp":1742405520000,"open":1.557,"high":1.557,"low":1.546,"close":1.546,"volume":0.02401299960911274},{"timestamp":1742405820000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024000000208616257},{"timestamp":1742406180000,"open":1.546,"high":1.546,"low":1.546,"close":1.546,"volume":0.024000000208616257},{"timestamp":1742406420000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024000000208616257},{"timestamp":1742407200000,"open":1.546,"high":1.577,"low":1.546,"close":1.576,"volume":0.25201600790023804},{"timestamp":1742407320000,"open":1.566,"high":1.566,"low":1.566,"close":1.566,"volume":0.024000000208616257},{"timestamp":1742407380000,"open":1.566,"high":1.567,"low":1.566,"close":1.567,"volume":0.04800000041723251},{"timestamp":1742407500000,"open":1.566,"high":1.566,"low":1.556,"close":1.556,"volume":0.02401299960911274},{"timestamp":1742407800000,"open":1.567,"high":1.567,"low":1.567,"close":1.567,"volume":0.024000000208616257},{"timestamp":1742407980000,"open":1.566,"high":1.566,"low":1.557,"close":1.557,"volume":0.02401299960911274},{"timestamp":1742408160000,"open":1.566,"high":1.567,"low":1.566,"close":1.567,"volume":0.024001000449061394},{"timestamp":1742408400000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024000000208616257},{"timestamp":1742409480000,"open":1.556,"high":1.556,"low":1.547,"close":1.547,"volume":0.02401299960911274},{"timestamp":1742409660000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024001000449061394},{"timestamp":1742410260000,"open":1.556,"high":1.556,"low":1.546,"close":1.546,"volume":0.02401299960911274},{"timestamp":1742410320000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024000000208616257},{"timestamp":1742410800000,"open":1.567,"high":1.567,"low":1.567,"close":1.567,"volume":0.024000000208616257},{"timestamp":1742411400000,"open":1.577,"high":1.577,"low":1.576,"close":1.576,"volume":0.024001000449061394},{"timestamp":1742411460000,"open":1.577,"high":1.577,"low":1.566,"close":1.566,"volume":0.02401299960911274},{"timestamp":1742411640000,"open":1.576,"high":1.576,"low":1.576,"close":1.576,"volume":0.024000000208616257},{"timestamp":1742411940000,"open":1.577,"high":1.577,"low":1.566,"close":1.566,"volume":0.02401299960911274},{"timestamp":1742412180000,"open":1.566,"high":1.566,"low":1.557,"close":1.557,"volume":0.02401299960911274},{"timestamp":1742412420000,"open":1.546,"high":1.546,"low":1.546,"close":1.546,"volume":0.024000000208616257},{"timestamp":1742412660000,"open":1.556,"high":1.556,"low":1.556,"close":1.556,"volume":0.024000000208616257},{"timestamp":1742413200000,"open":1.566,"high":1.566,"low":1.566,"close":1.566,"volume":0.024000000208616257}]