[{"timestamp":1742391000000,"open":16.947,"high":17.017,"low":16.946,"close":16.947,"volume":0.18480299413204193},{"timestamp":1742391060000,"open":16.946,"high":16.967,"low":16.886,"close":16.966,"volume":0.39600399136543274},{"timestamp":1742391120000,"open":16.966,"high":17.017,"low":16.946,"close":16.997,"volume":0.39600899815559387},{"timestamp":1742391180000,"open":17.006,"high":17.047,"low":16.966,"close":17.036,"volume":0.3300049901008606},{"timestamp":1742391240000,"open":17.047,"high":17.056,"low":16.986,"close":16.996,"volume":0.2640019953250885},{"timestamp":1742391300000,"open":17.007,"high":17.007,"low":16.966,"close":16.966,"volume":0.11880099773406982},{"timestamp":1742391360000,"open":16.986,"high":16.987,"low":16.966,"close":16.967,"volume":0.30360400676727295},{"timestamp":1742391420000,"open":16.977,"high":17.017,"low":16.977,"close":17.017,"volume":0.11880099773406982},{"timestamp":1742391480000,"open":17.017,"high":17.017,"low":16.997,"close":17.007,"volume":0.1056009978055954},{"timestamp":1742391540000,"open":17.016,"high":17.017,"low":16.996,"close":17.006,"volume":0.15840500593185425},{"timestamp":1742391600000,"open":17.007,"high":17.007,"low":16.976,"close":16.996,"volume":0.14520299434661865},{"timestamp":1742391660000,"open":16.997,"high":16.997,"low":16.977,"close":16.997,"volume":0.07919999957084656},{"timestamp":1742391720000,"open":17.006,"high":17.017,"low":16.996,"close":16.996,"volume":0.27720800042152405},{"timestamp":1742391780000,"open":17.007,"high":17.007,"low":16.997,"close":16.997,"volume":0.03960200026631355},{"timestamp":1742391840000,"open":16.987,"high":16.997,"low":16.987,"close":16.987,"volume":0.07919999957084656},{"timestamp":1742391900000,"open":16.987,"high":17.017,"low":16.987,"close":16.987,"volume":0.25080499053001404},{"timestamp":1742391960000,"open":16.986,"high":17.007,"low":16.986,"close":17.007,"volume":0.15840600430965424},{"timestamp":1742392020000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742392080000,"open":17.016,"high":17.017,"low":17.006,"close":17.017,"volume":0.03960099816322327},{"timestamp":1742392140000,"open":17.006,"high":17.006,"low":16.987,"close":16.996,"volume":0.06599999964237213},{"timestamp":1742392200000,"open":17.007,"high":17.017,"low":17.006,"close":17.016,"volume":0.17160099744796753},{"timestamp":1742392320000,"open":17.027,"high":17.027,"low":17.026,"close":17.026,"volume":0.013201000168919563},{"timestamp":1742392380000,"open":17.036,"high":17.056,"low":17.036,"close":17.047,"volume":0.17160199582576752},{"timestamp":1742392440000,"open":17.057,"high":17.057,"low":17.027,"close":17.047,"volume":0.18480199575424194},{"timestamp":1742392500000,"open":17.056,"high":17.077,"low":17.026,"close":17.026,"volume":0.13200199604034424},{"timestamp":1742392560000,"open":17.036,"high":17.036,"low":17.016,"close":17.016,"volume":0.09239999949932098},{"timestamp":1742392620000,"open":17.017,"high":17.017,"low":17.006,"close":17.007,"volume":0.03960099816322327},{"timestamp":1742392680000,"open":16.996,"high":17.006,"low":16.987,"close":16.997,"volume":0.06599999964237213},{"timestamp":1742392800000,"open":16.976,"high":16.976,"low":16.967,"close":16.967,"volume":0.026399999856948853},{"timestamp":1742392860000,"open":16.957,"high":16.967,"low":16.956,"close":16.967,"volume":0.2640039920806885},{"timestamp":1742392920000,"open":16.977,"high":16.997,"low":16.967,"close":16.997,"volume":0.2112019956111908},{"timestamp":1742392980000,"open":16.997,"high":17.017,"low":16.996,"close":17.017,"volume":0.23760299384593964},{"timestamp":1742393040000,"open":17.017,"high":17.027,"low":17.016,"close":17.027,"volume":0.1056009978055954},{"timestamp":1742393100000,"open":17.017,"high":17.037,"low":17.017,"close":17.037,"volume":0.42239999771118164},{"timestamp":1742393160000,"open":17.027,"high":17.027,"low":17.006,"close":17.016,"volume":0.1848040074110031},{"timestamp":1742393280000,"open":17.016,"high":17.017,"low":17.016,"close":17.017,"volume":0.15839999914169312},{"timestamp":1742393340000,"open":17.016,"high":17.037,"low":17.016,"close":17.027,"volume":0.11880099773406982},{"timestamp":1742393460000,"open":17.037,"high":17.037,"low":17.036,"close":17.036,"volume":0.013201000168919563},{"timestamp":1742393520000,"open":17.037,"high":17.037,"low":17.036,"close":17.037,"volume":0.07919999957084656},{"timestamp":1742393580000,"open":17.027,"high":17.027,"low":17.027,"close":17.027,"volume":0.013199999928474426},{"timestamp":1742393700000,"open":17.016,"high":17.016,"low":17.016,"close":17.016,"volume":0.026399999856948853},{"timestamp":1742393760000,"open":17.017,"high":17.017,"low":16.987,"close":16.996,"volume":0.05280100181698799},{"timestamp":1742393820000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742393880000,"open":17.007,"high":17.007,"low":16.996,"close":16.996,"volume":0.013201000168919563},{"timestamp":1742393940000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013201000168919563},{"timestamp":1742394180000,"open":17.006,"high":17.017,"low":17.006,"close":17.017,"volume":0.052799999713897705},{"timestamp":1742394300000,"open":17.016,"high":17.027,"low":17.016,"close":17.016,"volume":0.06599999964237213},{"timestamp":1742394360000,"open":17.016,"high":17.017,"low":17.016,"close":17.017,"volume":0.026399999856948853},{"timestamp":1742394480000,"open":17.016,"high":17.016,"low":17.006,"close":17.006,"volume":0.013201000168919563},{"timestamp":1742394600000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742394660000,"open":17.027,"high":17.027,"low":17.027,"close":17.027,"volume":0.013199999928474426},{"timestamp":1742394780000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742394840000,"open":17.026,"high":17.026,"low":17.026,"close":17.026,"volume":0.013199999928474426},{"timestamp":1742394900000,"open":17.036,"high":17.037,"low":17.027,"close":17.027,"volume":0.02640100009739399},{"timestamp":1742394960000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742395140000,"open":17.007,"high":17.017,"low":17.007,"close":17.007,"volume":0.03959999978542328},{"timestamp":1742395200000,"open":16.997,"high":16.997,"low":16.986,"close":16.997,"volume":0.03959999978542328},{"timestamp":1742395320000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013199999928474426},{"timestamp":1742395380000,"open":17.017,"high":17.017,"low":17.007,"close":17.007,"volume":0.026399999856948853},{"timestamp":1742395440000,"open":16.997,"high":17.006,"low":16.997,"close":17.006,"volume":0.026399999856948853},{"timestamp":1742395500000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742395560000,"open":17.016,"high":17.016,"low":17.007,"close":17.007,"volume":0.013201000168919563},{"timestamp":1742395680000,"open":17.007,"high":17.007,"low":16.996,"close":16.996,"volume":0.013201000168919563},{"timestamp":1742395800000,"open":17.006,"high":17.006,"low":16.986,"close":16.997,"volume":0.05280100181698799},{"timestamp":1742395860000,"open":17.007,"high":17.007,"low":16.996,"close":16.996,"volume":0.026399999856948853},{"timestamp":1742395980000,"open":17.006,"high":17.007,"low":16.997,"close":16.997,"volume":0.026402000337839127},{"timestamp":1742396040000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013199999928474426},{"timestamp":1742396100000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742396160000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742396220000,"open":16.996,"high":16.997,"low":16.996,"close":16.997,"volume":0.1451999992132187},{"timestamp":1742396280000,"open":17.016,"high":17.016,"low":17.016,"close":17.016,"volume":0.013199999928474426},{"timestamp":1742396460000,"open":17.026,"high":17.026,"low":17.026,"close":17.026,"volume":0.013199999928474426},{"timestamp":1742396520000,"open":17.036,"high":17.046,"low":17.036,"close":17.046,"volume":0.026399999856948853},{"timestamp":1742396580000,"open":17.037,"high":17.037,"low":17.036,"close":17.037,"volume":0.03959999978542328},{"timestamp":1742396640000,"open":17.027,"high":17.027,"low":17.026,"close":17.026,"volume":0.03959999978542328},{"timestamp":1742396700000,"open":17.027,"high":17.027,"low":17.006,"close":17.007,"volume":0.05280100181698799},{"timestamp":1742396760000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742396940000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742397000000,"open":17.016,"high":17.016,"low":17.007,"close":17.007,"volume":0.026399999856948853},{"timestamp":1742397180000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742397360000,"open":17.006,"high":17.016,"low":17.006,"close":17.016,"volume":0.026399999856948853},{"timestamp":1742397420000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742397480000,"open":16.997,"high":17.007,"low":16.996,"close":16.997,"volume":0.052799999713897705},{"timestamp":1742397600000,"open":16.987,"high":16.996,"low":16.986,"close":16.986,"volume":0.02640100009739399},{"timestamp":1742397780000,"open":16.997,"high":16.997,"low":16.986,"close":16.986,"volume":0.026402000337839127},{"timestamp":1742398020000,"open":16.977,"high":16.977,"low":16.966,"close":16.966,"volume":0.026399999856948853},{"timestamp":1742398140000,"open":16.976,"high":16.976,"low":16.966,"close":16.966,"volume":0.03959999978542328},{"timestamp":1742398200000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013201000168919563},{"timestamp":1742398320000,"open":16.986,"high":16.986,"low":16.977,"close":16.977,"volume":0.026399999856948853},{"timestamp":1742398380000,"open":16.976,"high":16.986,"low":16.976,"close":16.986,"volume":0.013201000168919563},{"timestamp":1742398440000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742398500000,"open":16.987,"high":16.987,"low":16.987,"close":16.987,"volume":9.999999974752427e-7},{"timestamp":1742398680000,"open":16.987,"high":16.996,"low":16.987,"close":16.996,"volume":0.026399999856948853},{"timestamp":1742398920000,"open":16.996,"high":16.997,"low":16.996,"close":16.997,"volume":0.026399999856948853},{"timestamp":1742399100000,"open":17.007,"high":17.007,"low":16.997,"close":16.997,"volume":0.026399999856948853},{"timestamp":1742399160000,"open":16.986,"high":16.986,"low":16.967,"close":16.967,"volume":0.03960099816322327},{"timestamp":1742399220000,"open":16.976,"high":16.976,"low":16.976,"close":16.976,"volume":0.013199999928474426},{"timestamp":1742399280000,"open":16.987,"high":16.987,"low":16.986,"close":16.986,"volume":0.013201000168919563},{"timestamp":1742399400000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742399460000,"open":17.006,"high":17.006,"low":16.996,"close":16.996,"volume":0.013201000168919563},{"timestamp":1742399520000,"open":16.996,"high":17.016,"low":16.996,"close":17.016,"volume":0.03960099816322327},{"timestamp":1742399640000,"open":17.036,"high":17.036,"low":17.036,"close":17.036,"volume":0.013199999928474426},{"timestamp":1742399700000,"open":17.047,"high":17.047,"low":17.016,"close":17.016,"volume":0.05280200019478798},{"timestamp":1742399760000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.026399999856948853},{"timestamp":1742399880000,"open":17.017,"high":17.027,"low":17.016,"close":17.016,"volume":0.03960099816322327},{"timestamp":1742399940000,"open":17.026,"high":17.027,"low":17.017,"close":17.027,"volume":0.05280100181698799},{"timestamp":1742400000000,"open":17.017,"high":17.017,"low":17.006,"close":17.007,"volume":0.052799999713897705},{"timestamp":1742400120000,"open":17.007,"high":17.017,"low":17.006,"close":17.006,"volume":0.07920099794864655},{"timestamp":1742400180000,"open":17.007,"high":17.016,"low":17.007,"close":17.016,"volume":0.013201000168919563},{"timestamp":1742400300000,"open":17.027,"high":17.027,"low":17.017,"close":17.017,"volume":0.026399999856948853},{"timestamp":1742400420000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013199999928474426},{"timestamp":1742400540000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742400600000,"open":17.007,"high":17.007,"low":17.006,"close":17.006,"volume":0.013201000168919563},{"timestamp":1742400720000,"open":16.996,"high":17.007,"low":16.996,"close":17.007,"volume":0.02640100009739399},{"timestamp":1742400780000,"open":17.007,"high":17.007,"low":16.986,"close":16.987,"volume":0.05280100181698799},{"timestamp":1742400960000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742401080000,"open":16.987,"high":16.987,"low":16.976,"close":16.987,"volume":0.03960200026631355},{"timestamp":1742401440000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742401500000,"open":16.986,"high":16.986,"low":16.986,"close":16.986,"volume":0.013199999928474426},{"timestamp":1742401800000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742402040000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013201000168919563},{"timestamp":1742402160000,"open":17.007,"high":17.007,"low":17.006,"close":17.006,"volume":0.026399999856948853},{"timestamp":1742402460000,"open":16.997,"high":16.997,"low":16.997,"close":16.997,"volume":0.013199999928474426},{"timestamp":1742402580000,"open":16.986,"high":16.986,"low":16.986,"close":16.986,"volume":0.013199999928474426},{"timestamp":1742402700000,"open":16.996,"high":16.996,"low":16.986,"close":16.987,"volume":0.03960099816322327},{"timestamp":1742402760000,"open":16.997,"high":16.997,"low":16.997,"close":16.997,"volume":0.013199999928474426},{"timestamp":1742402940000,"open":17.006,"high":17.017,"low":17.006,"close":17.007,"volume":0.09240099787712097},{"timestamp":1742403000000,"open":16.996,"high":16.996,"low":16.996,"close":16.996,"volume":0.013199999928474426},{"timestamp":1742403180000,"open":17.006,"high":17.006,"low":17.006,"close":17.006,"volume":0.013199999928474426},{"timestamp":1742403420000,"open":17.007,"high":17.007,"low":16.997,"close":16.997,"volume":0.013201000168919563},{"timestamp":1742403600000,"open":17.007,"high":17.007,"low":16.997,"close":16.997,"volume":0.026402000337839127},{"timestamp":1742403720000,"open":16.986,"high":16.986,"low":16.986,"close":16.986,"volume":0.013199999928474426},{"timestamp":1742403900000,"open":16.976,"high":16.987,"low":16.976,"close":16.977,"volume":0.03959999978542328},{"timestamp":1742403960000,"open":16.967,"high":16.987,"low":16.967,"close":16.976,"volume":0.05280100181698799},{"timestamp":1742404320000,"open":16.966,"high":16.966,"low":16.966,"close":16.966,"volume":0.013199999928474426},{"timestamp":1742404380000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742404440000,"open":16.986,"high":16.986,"low":16.986,"close":16.986,"volume":0.013199999928474426},{"timestamp":1742404560000,"open":16.986,"high":16.986,"low":16.976,"close":16.986,"volume":0.06600099802017212},{"timestamp":1742404800000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742405400000,"open":16.967,"high":16.967,"low":16.966,"close":16.967,"volume":0.02640100009739399},{"timestamp":1742405460000,"open":16.957,"high":16.966,"low":16.957,"close":16.966,"volume":0.026399999856948853},{"timestamp":1742405640000,"open":16.957,"high":16.957,"low":16.957,"close":16.957,"volume":0.013199999928474426},{"timestamp":1742405760000,"open":16.966,"high":16.966,"low":16.966,"close":16.966,"volume":0.013201000168919563},{"timestamp":1742406060000,"open":16.957,"high":16.957,"low":16.957,"close":16.957,"volume":0.013199999928474426},{"timestamp":1742406180000,"open":16.956,"high":16.957,"low":16.946,"close":16.957,"volume":0.05280100181698799},{"timestamp":1742406300000,"open":16.957,"high":16.957,"low":16.946,"close":16.946,"volume":0.013201000168919563},{"timestamp":1742406360000,"open":16.937,"high":16.937,"low":16.926,"close":16.926,"volume":0.026399999856948853},{"timestamp":1742406420000,"open":16.916,"high":16.926,"low":16.916,"close":16.916,"volume":0.03959999978542328},{"timestamp":1742406480000,"open":16.907,"high":16.907,"low":16.907,"close":16.907,"volume":0.013199999928474426},{"timestamp":1742406540000,"open":16.906,"high":16.907,"low":16.897,"close":16.897,"volume":0.03960099816322327},{"timestamp":1742406720000,"open":16.886,"high":16.886,"low":16.866,"close":16.866,"volume":0.052799999713897705},{"timestamp":1742406960000,"open":16.877,"high":16.877,"low":16.877,"close":16.877,"volume":0.013199999928474426},{"timestamp":1742407020000,"open":16.886,"high":16.886,"low":16.886,"close":16.886,"volume":0.013199999928474426},{"timestamp":1742407080000,"open":16.886,"high":16.897,"low":16.886,"close":16.887,"volume":0.026402000337839127},{"timestamp":1742407140000,"open":16.887,"high":16.887,"low":16.846,"close":16.846,"volume":0.25080499053001404},{"timestamp":1742407200000,"open":16.847,"high":16.887,"low":16.776,"close":16.876,"volume":0.6336439847946167},{"timestamp":1742407260000,"open":16.887,"high":16.896,"low":16.867,"close":16.867,"volume":0.23760999739170074},{"timestamp":1742407320000,"open":16.856,"high":16.887,"low":16.856,"close":16.877,"volume":0.343205988407135},{"timestamp":1742407380000,"open":16.876,"high":16.887,"low":16.857,"close":16.866,"volume":0.13200199604034424},{"timestamp":1742407440000,"open":16.856,"high":16.867,"low":16.856,"close":16.866,"volume":0.02640100009739399},{"timestamp":1742407500000,"open":16.867,"high":16.867,"low":16.836,"close":16.847,"volume":0.07920199632644653},{"timestamp":1742407560000,"open":16.836,"high":16.836,"low":16.826,"close":16.826,"volume":0.026399999856948853},{"timestamp":1742407620000,"open":16.837,"high":16.857,"low":16.827,"close":16.856,"volume":0.09240200370550156},{"timestamp":1742407680000,"open":16.847,"high":16.847,"low":16.847,"close":16.847,"volume":0.013199999928474426},{"timestamp":1742407740000,"open":16.847,"high":16.847,"low":16.837,"close":16.837,"volume":0.013201000168919563},{"timestamp":1742407800000,"open":16.846,"high":16.847,"low":16.846,"close":16.847,"volume":0.013201000168919563},{"timestamp":1742407860000,"open":16.837,"high":16.837,"low":16.826,"close":16.826,"volume":0.05280100181698799},{"timestamp":1742407920000,"open":16.836,"high":16.837,"low":16.836,"close":16.837,"volume":0.013201000168919563},{"timestamp":1742407980000,"open":16.826,"high":16.826,"low":16.826,"close":16.826,"volume":0.013199999928474426},{"timestamp":1742408040000,"open":16.836,"high":16.837,"low":16.836,"close":16.837,"volume":0.013201000168919563},{"timestamp":1742408160000,"open":16.846,"high":16.857,"low":16.846,"close":16.847,"volume":0.06600300222635269},{"timestamp":1742408220000,"open":16.846,"high":16.846,"low":16.826,"close":16.826,"volume":0.02640100009739399},{"timestamp":1742408400000,"open":16.826,"high":16.826,"low":16.816,"close":16.816,"volume":0.013201000168919563},{"timestamp":1742408580000,"open":16.826,"high":16.826,"low":16.826,"close":16.826,"volume":0.013199999928474426},{"timestamp":1742408640000,"open":16.837,"high":16.837,"low":16.816,"close":16.816,"volume":0.05280100181698799},{"timestamp":1742408700000,"open":16.827,"high":16.827,"low":16.817,"close":16.826,"volume":0.03959999978542328},{"timestamp":1742408760000,"open":16.816,"high":16.837,"low":16.816,"close":16.837,"volume":0.03960200026631355},{"timestamp":1742408820000,"open":16.847,"high":16.847,"low":16.836,"close":16.846,"volume":0.02640100009739399},{"timestamp":1742408880000,"open":16.846,"high":16.857,"low":16.836,"close":16.857,"volume":0.03960200026631355},{"timestamp":1742408940000,"open":16.857,"high":16.867,"low":16.857,"close":16.867,"volume":0.09240200370550156},{"timestamp":1742409000000,"open":16.877,"high":16.877,"low":16.877,"close":16.877,"volume":0.013199999928474426},{"timestamp":1742409060000,"open":16.886,"high":16.887,"low":16.876,"close":16.887,"volume":0.03960200026631355},{"timestamp":1742409120000,"open":16.896,"high":16.897,"low":16.896,"close":16.897,"volume":0.013201000168919563},{"timestamp":1742409180000,"open":16.897,"high":16.897,"low":16.876,"close":16.876,"volume":0.026402000337839127},{"timestamp":1742409240000,"open":16.877,"high":16.877,"low":16.867,"close":16.877,"volume":0.026402000337839127},{"timestamp":1742409300000,"open":16.887,"high":16.887,"low":16.876,"close":16.876,"volume":0.026402000337839127},{"timestamp":1742409360000,"open":16.886,"high":16.886,"low":16.876,"close":16.876,"volume":0.026399999856948853},{"timestamp":1742409540000,"open":16.886,"high":16.886,"low":16.877,"close":16.877,"volume":0.02640100009739399},{"timestamp":1742409600000,"open":16.886,"high":16.886,"low":16.886,"close":16.886,"volume":0.013201000168919563},{"timestamp":1742409660000,"open":16.897,"high":16.906,"low":16.897,"close":16.906,"volume":0.026402000337839127},{"timestamp":1742409720000,"open":16.896,"high":16.927,"low":16.896,"close":16.907,"volume":0.11880499869585037},{"timestamp":1742409780000,"open":16.917,"high":16.917,"low":16.907,"close":16.916,"volume":0.02640100009739399},{"timestamp":1742409840000,"open":16.916,"high":16.947,"low":16.916,"close":16.947,"volume":0.03960200026631355},{"timestamp":1742409900000,"open":16.936,"high":16.947,"low":16.936,"close":16.947,"volume":0.03960099816322327},{"timestamp":1742409960000,"open":16.947,"high":16.947,"low":16.937,"close":16.937,"volume":0.013201000168919563},{"timestamp":1742410020000,"open":16.947,"high":16.947,"low":16.947,"close":16.947,"volume":0.013201000168919563},{"timestamp":1742410080000,"open":16.957,"high":16.957,"low":16.957,"close":16.957,"volume":0.013199999928474426},{"timestamp":1742410140000,"open":16.966,"high":16.967,"low":16.957,"close":16.957,"volume":0.02640100009739399},{"timestamp":1742410200000,"open":16.957,"high":16.957,"low":16.947,"close":16.947,"volume":0.013201000168919563},{"timestamp":1742410260000,"open":16.956,"high":16.956,"low":16.946,"close":16.946,"volume":0.02640100009739399},{"timestamp":1742410320000,"open":16.956,"high":16.956,"low":16.946,"close":16.946,"volume":0.02640100009739399},{"timestamp":1742410380000,"open":16.956,"high":16.966,"low":16.946,"close":16.966,"volume":0.05280299857258797},{"timestamp":1742410440000,"open":16.957,"high":16.966,"low":16.957,"close":16.966,"volume":0.026399999856948853},{"timestamp":1742410500000,"open":16.967,"high":16.976,"low":16.957,"close":16.967,"volume":0.05280200019478798},{"timestamp":1742410560000,"open":16.976,"high":16.987,"low":16.976,"close":16.987,"volume":0.1188030019402504},{"timestamp":1742410620000,"open":16.986,"high":16.986,"low":16.967,"close":16.967,"volume":0.02640100009739399},{"timestamp":1742410800000,"open":16.956,"high":16.957,"low":16.946,"close":16.957,"volume":0.052799999713897705},{"timestamp":1742410860000,"open":16.967,"high":16.967,"low":16.956,"close":16.967,"volume":0.05280100181698799},{"timestamp":1742410920000,"open":16.977,"high":16.977,"low":16.966,"close":16.966,"volume":0.03960099816322327},{"timestamp":1742410980000,"open":16.977,"high":16.977,"low":16.977,"close":16.977,"volume":0.013199999928474426},{"timestamp":1742411100000,"open":16.986,"high":17.007,"low":16.986,"close":17.007,"volume":0.03960299864411354},{"timestamp":1742411220000,"open":17.016,"high":17.017,"low":17.007,"close":17.007,"volume":0.02640100009739399},{"timestamp":1742411280000,"open":16.997,"high":16.997,"low":16.997,"close":16.997,"volume":0.013199999928474426},{"timestamp":1742411340000,"open":17.006,"high":17.016,"low":17.006,"close":17.006,"volume":0.03960299864411354},{"timestamp":1742411400000,"open":17.007,"high":17.027,"low":17.007,"close":17.026,"volume":0.026402000337839127},{"timestamp":1742411460000,"open":17.017,"high":17.017,"low":17.007,"close":17.007,"volume":0.02640100009739399},{"timestamp":1742411580000,"open":17.006,"high":17.006,"low":16.997,"close":16.997,"volume":0.013201000168919563},{"timestamp":1742411640000,"open":17.007,"high":17.007,"low":17.006,"close":17.006,"volume":0.013201000168919563},{"timestamp":1742411820000,"open":17.007,"high":17.007,"low":16.997,"close":17.006,"volume":0.02640100009739399},{"timestamp":1742411880000,"open":17.016,"high":17.016,"low":17.016,"close":17.016,"volume":0.013201000168919563},{"timestamp":1742411940000,"open":17.016,"high":17.017,"low":17.016,"close":17.017,"volume":0.013201000168919563},{"timestamp":1742412000000,"open":17.026,"high":17.026,"low":17.016,"close":17.016,"volume":0.02640100009739399},{"timestamp":1742412060000,"open":17.016,"high":17.017,"low":17.006,"close":17.017,"volume":0.026402000337839127},{"timestamp":1742412120000,"open":17.027,"high":17.027,"low":17.016,"close":17.016,"volume":0.03959999978542328},{"timestamp":1742412180000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742412240000,"open":16.997,"high":17.017,"low":16.997,"close":17.017,"volume":0.03959999978542328},{"timestamp":1742412300000,"open":17.007,"high":17.007,"low":17.007,"close":17.007,"volume":0.013199999928474426},{"timestamp":1742412360000,"open":17.007,"high":17.007,"low":16.997,"close":16.997,"volume":0.013201000168919563},{"timestamp":1742412480000,"open":17.007,"high":17.007,"low":16.976,"close":16.976,"volume":0.03960200026631355},{"timestamp":1742412540000,"open":16.986,"high":16.997,"low":16.986,"close":16.997,"volume":0.026402000337839127},{"timestamp":1742412600000,"open":17.007,"high":17.026,"low":17.007,"close":17.026,"volume":0.03960299864411354},{"timestamp":1742412660000,"open":17.017,"high":17.027,"low":17.007,"close":17.007,"volume":0.03960200026631355},{"timestamp":1742412720000,"open":17.017,"high":17.017,"low":17.017,"close":17.017,"volume":0.013199999928474426},{"timestamp":1742412780000,"open":17.026,"high":17.027,"low":17.016,"close":17.016,"volume":0.02640100009739399},{"timestamp":1742412840000,"open":17.026,"high":17.036,"low":17.026,"close":17.036,"volume":0.026402000337839127},{"timestamp":1742412900000,"open":17.036,"high":17.036,"low":17.016,"close":17.026,"volume":0.03960299864411354},{"timestamp":1742412960000,"open":17.026,"high":17.026,"low":17.016,"close":17.016,"volume":0.0660019963979721},{"timestamp":1742413020000,"open":17.017,"high":17.037,"low":17.017,"close":17.037,"volume":0.03960099816322327},{"timestamp":1742413080000,"open":17.047,"high":17.056,"low":17.036,"close":17.036,"volume":0.05280100181698799},{"timestamp":1742413140000,"open":17.037,"high":17.037,"low":17.017,"close":17.017,"volume":0.02640100009739399},{"timestamp":1742413200000,"open":17.007,"high":17.037,"low":17.007,"close":17.037,"volume":0.05280100181698799},{"timestamp":1742413260000,"open":17.047,"high":17.056,"low":17.037,"close":17.046,"volume":0.06600400060415268},{"timestamp":1742413320000,"open":17.056,"high":17.056,"low":17.056,"close":17.056,"volume":0.013199999928474426},{"timestamp":1742413380000,"open":17.066,"high":17.066,"low":17.056,"close":17.056,"volume":0.026399999856948853},{"timestamp":1742413440000,"open":17.067,"high":17.077,"low":17.066,"close":17.076,"volume":0.05280299857258797},{"timestamp":1742413500000,"open":17.086,"high":17.107,"low":17.086,"close":17.106,"volume":0.03960200026631355},{"timestamp":1742413560000,"open":17.117,"high":17.127,"low":17.116,"close":17.127,"volume":0.03960200026631355},{"timestamp":1742413620000,"open":17.127,"high":17.127,"low":17.116,"close":17.116,"volume":0.0660019963979721},{"timestamp":1742413680000,"open":17.116,"high":17.117,"low":17.106,"close":17.117,"volume":0.05280299857258797},{"timestamp":1742413740000,"open":17.116,"high":17.116,"low":17.096,"close":17.097,"volume":0.05280299857258797},{"timestamp":1742413800000,"open":17.097,"high":17.097,"low":17.086,"close":17.087,"volume":0.06600499898195267},{"timestamp":1742413860000,"open":17.076,"high":17.096,"low":17.076,"close":17.096,"volume":0.03960200026631355},{"timestamp":1742413920000,"open":17.106,"high":17.116,"low":17.097,"close":17.097,"volume":0.026402000337839127},{"timestamp":1742414040000,"open":17.107,"high":17.117,"low":17.106,"close":17.106,"volume":0.03960299864411354},{"timestamp":1742414100000,"open":17.117,"high":17.117,"low":17.097,"close":17.107,"volume":0.03960299864411354},{"timestamp":1742414160000,"open":17.106,"high":17.106,"low":17.077,"close":17.077,"volume":0.07920300215482712},{"timestamp":1742414280000,"open":17.087,"high":17.097,"low":17.086,"close":17.097,"volume":0.026402000337839127},{"timestamp":1742414340000,"open":17.107,"high":17.117,"low":17.076,"close":17.086,"volume":0.11880700290203094}]