[{"timestamp":1742391000000,"open":68.457,"high":68.987,"low":68.457,"close":68.837,"volume":7.409999847412109},{"timestamp":1742391060000,"open":68.836,"high":68.937,"low":68.697,"close":68.796,"volume":5.579999923706055},{"timestamp":1742391120000,"open":68.816,"high":68.917,"low":68.787,"close":68.897,"volume":4.260000228881836},{"timestamp":1742391180000,"open":68.896,"high":68.996,"low":68.867,"close":68.986,"volume":7.050000190734863},{"timestamp":1742391240000,"open":68.947,"high":68.957,"low":68.837,"close":68.947,"volume":4.679999828338623},{"timestamp":1742391300000,"open":68.946,"high":68.946,"low":68.827,"close":68.887,"volume":4.409999847412109},{"timestamp":1742391360000,"open":68.897,"high":68.946,"low":68.876,"close":68.877,"volume":7.949999809265137},{"timestamp":1742391420000,"open":68.877,"high":68.896,"low":68.856,"close":68.867,"volume":4.079999923706055},{"timestamp":1742391480000,"open":68.876,"high":68.877,"low":68.836,"close":68.867,"volume":5.309999942779541},{"timestamp":1742391540000,"open":68.877,"high":68.896,"low":68.846,"close":68.877,"volume":3.7799999713897705},{"timestamp":1742391600000,"open":68.867,"high":68.917,"low":68.846,"close":68.897,"volume":4.5},{"timestamp":1742391660000,"open":68.906,"high":68.976,"low":68.906,"close":68.957,"volume":3.5399999618530273},{"timestamp":1742391720000,"open":68.957,"high":69.007,"low":68.936,"close":69.007,"volume":4.170000076293945},{"timestamp":1742391780000,"open":68.987,"high":69.047,"low":68.986,"close":69.037,"volume":3.8399999141693115},{"timestamp":1742391840000,"open":69.047,"high":69.047,"low":68.966,"close":68.966,"volume":3.4200000762939453},{"timestamp":1742391900000,"open":68.966,"high":68.997,"low":68.946,"close":68.956,"volume":6.179999828338623},{"timestamp":1742391960000,"open":68.957,"high":68.976,"low":68.877,"close":68.916,"volume":6.360000133514404},{"timestamp":1742392020000,"open":68.926,"high":68.957,"low":68.886,"close":68.886,"volume":4.53000020980835},{"timestamp":1742392080000,"open":68.896,"high":68.906,"low":68.806,"close":68.846,"volume":4.800000190734863},{"timestamp":1742392140000,"open":68.837,"high":68.847,"low":68.787,"close":68.827,"volume":6.150000095367432},{"timestamp":1742392200000,"open":68.817,"high":68.896,"low":68.807,"close":68.876,"volume":2.880000114440918},{"timestamp":1742392260000,"open":68.876,"high":68.897,"low":68.837,"close":68.846,"volume":2.640000104904175},{"timestamp":1742392320000,"open":68.847,"high":68.856,"low":68.786,"close":68.827,"volume":2.369999885559082},{"timestamp":1742392380000,"open":68.827,"high":68.847,"low":68.826,"close":68.826,"volume":2.490000009536743},{"timestamp":1742392440000,"open":68.817,"high":68.857,"low":68.796,"close":68.826,"volume":4.110000133514404},{"timestamp":1742392500000,"open":68.826,"high":68.826,"low":68.746,"close":68.766,"volume":3.390000104904175},{"timestamp":1742392560000,"open":68.767,"high":68.797,"low":68.757,"close":68.776,"volume":3.5999999046325684},{"timestamp":1742392620000,"open":68.776,"high":68.787,"low":68.716,"close":68.716,"volume":1.5299999713897705},{"timestamp":1742392680000,"open":68.716,"high":68.736,"low":68.706,"close":68.726,"volume":2.9700000286102295},{"timestamp":1742392740000,"open":68.736,"high":68.737,"low":68.696,"close":68.717,"volume":5.039999961853027},{"timestamp":1742392800000,"open":68.717,"high":68.746,"low":68.696,"close":68.746,"volume":7.590000152587891},{"timestamp":1742392860000,"open":68.747,"high":68.786,"low":68.726,"close":68.786,"volume":6.03000020980835},{"timestamp":1742392920000,"open":68.787,"high":68.877,"low":68.776,"close":68.847,"volume":9.600000381469727},{"timestamp":1742392980000,"open":68.837,"high":68.857,"low":68.807,"close":68.816,"volume":5.25},{"timestamp":1742393040000,"open":68.826,"high":68.836,"low":68.766,"close":68.786,"volume":7.440000057220459},{"timestamp":1742393100000,"open":68.796,"high":68.877,"low":68.786,"close":68.876,"volume":4.619999885559082},{"timestamp":1742393160000,"open":68.866,"high":68.876,"low":68.836,"close":68.837,"volume":4.619999885559082},{"timestamp":1742393220000,"open":68.826,"high":68.827,"low":68.726,"close":68.726,"volume":6.119999885559082},{"timestamp":1742393280000,"open":68.736,"high":68.757,"low":68.696,"close":68.717,"volume":5.190000057220459},{"timestamp":1742393340000,"open":68.726,"high":68.817,"low":68.726,"close":68.806,"volume":3.5999999046325684},{"timestamp":1742393400000,"open":68.797,"high":68.827,"low":68.776,"close":68.816,"volume":7.590000152587891},{"timestamp":1742393460000,"open":68.816,"high":68.837,"low":68.787,"close":68.796,"volume":4.050000190734863},{"timestamp":1742393520000,"open":68.797,"high":68.836,"low":68.787,"close":68.797,"volume":6.329999923706055},{"timestamp":1742393580000,"open":68.786,"high":68.817,"low":68.786,"close":68.807,"volume":5.010000228881836},{"timestamp":1742393640000,"open":68.796,"high":68.837,"low":68.767,"close":68.837,"volume":4.860000133514404},{"timestamp":1742393700000,"open":68.846,"high":68.846,"low":68.806,"close":68.806,"volume":3.690000057220459},{"timestamp":1742393760000,"open":68.807,"high":68.837,"low":68.806,"close":68.817,"volume":3.6600000858306885},{"timestamp":1742393820000,"open":68.826,"high":68.836,"low":68.796,"close":68.807,"volume":3.2699999809265137},{"timestamp":1742393880000,"open":68.806,"high":68.857,"low":68.806,"close":68.806,"volume":4.199999809265137},{"timestamp":1742393940000,"open":68.797,"high":68.837,"low":68.796,"close":68.837,"volume":3.0899999141693115},{"timestamp":1742394000000,"open":68.836,"high":68.887,"low":68.816,"close":68.877,"volume":3.240000009536743},{"timestamp":1742394060000,"open":68.877,"high":68.947,"low":68.877,"close":68.937,"volume":2.640000104904175},{"timestamp":1742394120000,"open":68.946,"high":68.987,"low":68.946,"close":68.957,"volume":4.019999980926514},{"timestamp":1742394180000,"open":68.966,"high":69.017,"low":68.966,"close":69.017,"volume":3.569999933242798},{"timestamp":1742394240000,"open":69.006,"high":69.067,"low":69.006,"close":69.046,"volume":3.119999885559082},{"timestamp":1742394300000,"open":69.057,"high":69.076,"low":69.026,"close":69.027,"volume":4.260000228881836},{"timestamp":1742394360000,"open":69.037,"high":69.047,"low":69.006,"close":69.026,"volume":3.7799999713897705},{"timestamp":1742394420000,"open":69.026,"high":69.046,"low":69.006,"close":69.016,"volume":3.2100000381469727},{"timestamp":1742394480000,"open":69.026,"high":69.107,"low":69.026,"close":69.107,"volume":3.7200000286102295},{"timestamp":1742394540000,"open":69.116,"high":69.147,"low":69.116,"close":69.147,"volume":1.0800000429153442},{"timestamp":1742394600000,"open":69.146,"high":69.167,"low":69.096,"close":69.106,"volume":4.349999904632568},{"timestamp":1742394660000,"open":69.117,"high":69.127,"low":69.086,"close":69.086,"volume":2.880000114440918},{"timestamp":1742394720000,"open":69.077,"high":69.087,"low":69.046,"close":69.047,"volume":2.4600000381469727},{"timestamp":1742394780000,"open":69.047,"high":69.076,"low":69.016,"close":69.046,"volume":1.8899999856948853},{"timestamp":1742394840000,"open":69.056,"high":69.057,"low":69.036,"close":69.037,"volume":1.6799999475479126},{"timestamp":1742394900000,"open":69.056,"high":69.077,"low":69.027,"close":69.027,"volume":1.649999976158142},{"timestamp":1742394960000,"open":69.037,"high":69.077,"low":69.036,"close":69.056,"volume":2.7300000190734863},{"timestamp":1742395020000,"open":69.036,"high":69.036,"low":69.006,"close":69.027,"volume":3.5399999618530273},{"timestamp":1742395080000,"open":69.017,"high":69.036,"low":69.017,"close":69.026,"volume":2.2799999713897705},{"timestamp":1742395140000,"open":69.027,"high":69.047,"low":69.026,"close":69.027,"volume":2.1600000858306885},{"timestamp":1742395200000,"open":69.027,"high":69.027,"low":68.996,"close":68.996,"volume":2.190000057220459},{"timestamp":1742395260000,"open":68.967,"high":68.977,"low":68.967,"close":68.977,"volume":0.23999999463558197},{"timestamp":1742395320000,"open":68.987,"high":68.997,"low":68.966,"close":68.997,"volume":3.2100000381469727},{"timestamp":1742395380000,"open":68.997,"high":69.015,"low":68.967,"close":68.967,"volume":0.8999999761581421},{"timestamp":1742395440000,"open":68.946,"high":69.006,"low":68.946,"close":68.986,"volume":4.320000171661377},{"timestamp":1742395500000,"open":68.996,"high":69.037,"low":68.986,"close":68.986,"volume":3.2100000381469727},{"timestamp":1742395560000,"open":69.007,"high":69.007,"low":68.996,"close":68.996,"volume":0.47999998927116394},{"timestamp":1742395620000,"open":68.986,"high":69.016,"low":68.956,"close":68.956,"volume":1.7999999523162842},{"timestamp":1742395680000,"open":68.967,"high":68.967,"low":68.936,"close":68.936,"volume":1.6200000047683716},{"timestamp":1742395740000,"open":68.946,"high":68.946,"low":68.916,"close":68.916,"volume":3},{"timestamp":1742395800000,"open":68.926,"high":68.926,"low":68.846,"close":68.846,"volume":3.390000104904175},{"timestamp":1742395860000,"open":68.856,"high":68.877,"low":68.847,"close":68.866,"volume":1.559999942779541},{"timestamp":1742395920000,"open":68.867,"high":68.877,"low":68.847,"close":68.857,"volume":2.1600000858306885},{"timestamp":1742395980000,"open":68.857,"high":68.877,"low":68.856,"close":68.866,"volume":2.490000009536743},{"timestamp":1742396040000,"open":68.846,"high":68.866,"low":68.836,"close":68.836,"volume":3.240000009536743},{"timestamp":1742396100000,"open":68.827,"high":68.827,"low":68.807,"close":68.816,"volume":0.9300000071525574},{"timestamp":1742396160000,"open":68.826,"high":68.857,"low":68.826,"close":68.857,"volume":1.2000000476837158},{"timestamp":1742396220000,"open":68.867,"high":68.867,"low":68.846,"close":68.866,"volume":2.759999990463257},{"timestamp":1742396280000,"open":68.877,"high":68.877,"low":68.826,"close":68.826,"volume":3.180000066757202},{"timestamp":1742396340000,"open":68.827,"high":68.837,"low":68.826,"close":68.836,"volume":2.2799999713897705},{"timestamp":1742396400000,"open":68.836,"high":68.847,"low":68.826,"close":68.837,"volume":2.25},{"timestamp":1742396460000,"open":68.826,"high":68.857,"low":68.786,"close":68.836,"volume":3.930000066757202},{"timestamp":1742396520000,"open":68.846,"high":68.867,"low":68.837,"close":68.856,"volume":2.759999990463257},{"timestamp":1742396580000,"open":68.847,"high":68.857,"low":68.827,"close":68.846,"volume":2.130000114440918},{"timestamp":1742396640000,"open":68.827,"high":68.846,"low":68.827,"close":68.846,"volume":0.7200000286102295},{"timestamp":1742396700000,"open":68.846,"high":68.846,"low":68.796,"close":68.796,"volume":1.7699999809265137},{"timestamp":1742396760000,"open":68.786,"high":68.786,"low":68.767,"close":68.777,"volume":0.5699999928474426},{"timestamp":1742396820000,"open":68.767,"high":68.767,"low":68.736,"close":68.737,"volume":1.7699999809265137},{"timestamp":1742396880000,"open":68.736,"high":68.777,"low":68.736,"close":68.737,"volume":1.2899999618530273},{"timestamp":1742396940000,"open":68.736,"high":68.737,"low":68.726,"close":68.727,"volume":0.44999998807907104},{"timestamp":1742397000000,"open":68.726,"high":68.767,"low":68.726,"close":68.746,"volume":1.7999999523162842},{"timestamp":1742397060000,"open":68.737,"high":68.737,"low":68.726,"close":68.737,"volume":1.9800000190734863},{"timestamp":1742397120000,"open":68.746,"high":68.746,"low":68.726,"close":68.737,"volume":1.1699999570846558},{"timestamp":1742397180000,"open":68.726,"high":68.736,"low":68.726,"close":68.727,"volume":0.47999998927116394},{"timestamp":1742397240000,"open":68.726,"high":68.757,"low":68.726,"close":68.747,"volume":2.759999990463257},{"timestamp":1742397300000,"open":68.727,"high":68.787,"low":68.726,"close":68.786,"volume":2.1600000858306885},{"timestamp":1742397360000,"open":68.787,"high":68.806,"low":68.756,"close":68.757,"volume":1.649999976158142},{"timestamp":1742397420000,"open":68.746,"high":68.746,"low":68.717,"close":68.727,"volume":0.6899999976158142},{"timestamp":1742397480000,"open":68.716,"high":68.737,"low":68.716,"close":68.726,"volume":1.649999976158142},{"timestamp":1742397540000,"open":68.727,"high":68.746,"low":68.727,"close":68.737,"volume":1.3200000524520874},{"timestamp":1742397600000,"open":68.737,"high":68.747,"low":68.737,"close":68.747,"volume":0.36000001430511475},{"timestamp":1742397660000,"open":68.736,"high":68.777,"low":68.736,"close":68.777,"volume":2.0399999618530273},{"timestamp":1742397720000,"open":68.786,"high":68.807,"low":68.776,"close":68.776,"volume":1.5299999713897705},{"timestamp":1742397780000,"open":68.757,"high":68.777,"low":68.756,"close":68.766,"volume":1.440000057220459},{"timestamp":1742397840000,"open":68.777,"high":68.797,"low":68.766,"close":68.777,"volume":1.2899999618530273},{"timestamp":1742397900000,"open":68.776,"high":68.806,"low":68.776,"close":68.806,"volume":2.0399999618530273},{"timestamp":1742397960000,"open":68.827,"high":68.867,"low":68.827,"close":68.846,"volume":1.0800000429153442},{"timestamp":1742398020000,"open":68.857,"high":68.857,"low":68.796,"close":68.796,"volume":0.8100000023841858},{"timestamp":1742398080000,"open":68.797,"high":68.827,"low":68.797,"close":68.827,"volume":1.2000000476837158},{"timestamp":1742398140000,"open":68.847,"high":68.847,"low":68.827,"close":68.837,"volume":0.47999998927116394},{"timestamp":1742398200000,"open":68.827,"high":68.827,"low":68.826,"close":68.826,"volume":0.23999999463558197},{"timestamp":1742398260000,"open":68.837,"high":68.837,"low":68.816,"close":68.827,"volume":1.7999999523162842},{"timestamp":1742398320000,"open":68.826,"high":68.856,"low":68.826,"close":68.856,"volume":0.9599999785423279},{"timestamp":1742398380000,"open":68.856,"high":68.867,"low":68.827,"close":68.827,"volume":1.6200000047683716},{"timestamp":1742398440000,"open":68.837,"high":68.837,"low":68.816,"close":68.836,"volume":0.6899999976158142},{"timestamp":1742398500000,"open":68.887,"high":68.887,"low":68.856,"close":68.877,"volume":2.9700000286102295},{"timestamp":1742398560000,"open":68.857,"high":68.867,"low":68.817,"close":68.846,"volume":2.2200000286102295},{"timestamp":1742398620000,"open":68.836,"high":68.867,"low":68.836,"close":68.866,"volume":1.440000057220459},{"timestamp":1742398680000,"open":68.877,"high":68.877,"low":68.856,"close":68.876,"volume":1.0800000429153442},{"timestamp":1742398740000,"open":68.877,"high":68.917,"low":68.866,"close":68.866,"volume":1.7699999809265137},{"timestamp":1742398800000,"open":68.847,"high":68.847,"low":68.836,"close":68.836,"volume":0.6000000238418579},{"timestamp":1742398860000,"open":68.817,"high":68.827,"low":68.816,"close":68.826,"volume":1.0800000429153442},{"timestamp":1742398920000,"open":68.816,"high":68.836,"low":68.816,"close":68.827,"volume":2.759999990463257},{"timestamp":1742398980000,"open":68.836,"high":68.836,"low":68.797,"close":68.816,"volume":2.25},{"timestamp":1742399040000,"open":68.817,"high":68.817,"low":68.796,"close":68.817,"volume":1.5299999713897705},{"timestamp":1742399100000,"open":68.816,"high":68.857,"low":68.816,"close":68.856,"volume":1.8899999856948853},{"timestamp":1742399160000,"open":68.847,"high":68.847,"low":68.826,"close":68.836,"volume":0.7200000286102295},{"timestamp":1742399220000,"open":68.837,"high":68.896,"low":68.837,"close":68.887,"volume":4.079999923706055},{"timestamp":1742399280000,"open":68.877,"high":68.886,"low":68.856,"close":68.856,"volume":1.8600000143051147},{"timestamp":1742399340000,"open":68.847,"high":68.847,"low":68.816,"close":68.827,"volume":2.4600000381469727},{"timestamp":1742399400000,"open":68.837,"high":68.847,"low":68.837,"close":68.847,"volume":1.9199999570846558},{"timestamp":1742399460000,"open":68.837,"high":68.837,"low":68.787,"close":68.806,"volume":1.3200000524520874},{"timestamp":1742399520000,"open":68.817,"high":68.897,"low":68.807,"close":68.897,"volume":4.079999923706055},{"timestamp":1742399580000,"open":68.896,"high":68.967,"low":68.876,"close":68.956,"volume":3},{"timestamp":1742399640000,"open":68.947,"high":68.987,"low":68.947,"close":68.957,"volume":2.490000009536743},{"timestamp":1742399700000,"open":68.946,"high":68.947,"low":68.937,"close":68.947,"volume":0.7200000286102295},{"timestamp":1742399760000,"open":68.937,"high":68.937,"low":68.916,"close":68.916,"volume":0.44999998807907104},{"timestamp":1742399820000,"open":68.916,"high":68.927,"low":68.897,"close":68.897,"volume":1.8899999856948853},{"timestamp":1742399880000,"open":68.897,"high":68.927,"low":68.887,"close":68.917,"volume":1.9199999570846558},{"timestamp":1742399940000,"open":68.917,"high":68.927,"low":68.906,"close":68.927,"volume":1.5299999713897705},{"timestamp":1742400000000,"open":68.937,"high":68.977,"low":68.936,"close":68.937,"volume":2.009999990463257},{"timestamp":1742400060000,"open":68.936,"high":68.936,"low":68.896,"close":68.907,"volume":1.649999976158142},{"timestamp":1742400120000,"open":68.917,"high":68.927,"low":68.906,"close":68.916,"volume":1.409999966621399},{"timestamp":1742400180000,"open":68.907,"high":68.917,"low":68.906,"close":68.916,"volume":0.7200000286102295},{"timestamp":1742400240000,"open":68.917,"high":68.927,"low":68.916,"close":68.926,"volume":2.4000000953674316},{"timestamp":1742400300000,"open":68.926,"high":68.946,"low":68.926,"close":68.936,"volume":1.559999942779541},{"timestamp":1742400360000,"open":68.937,"high":68.957,"low":68.936,"close":68.947,"volume":2.7300000190734863},{"timestamp":1742400420000,"open":68.947,"high":68.947,"low":68.937,"close":68.937,"volume":0.8399999737739563},{"timestamp":1742400480000,"open":68.937,"high":68.957,"low":68.926,"close":68.957,"volume":0.6899999976158142},{"timestamp":1742400540000,"open":68.966,"high":68.967,"low":68.946,"close":68.946,"volume":2.2799999713897705},{"timestamp":1742400600000,"open":68.956,"high":69.007,"low":68.956,"close":68.996,"volume":4.440000057220459},{"timestamp":1742400660000,"open":68.997,"high":68.997,"low":68.966,"close":68.966,"volume":1.5},{"timestamp":1742400720000,"open":68.967,"high":68.967,"low":68.936,"close":68.947,"volume":2.940000057220459},{"timestamp":1742400780000,"open":68.947,"high":68.977,"low":68.946,"close":68.967,"volume":2.369999885559082},{"timestamp":1742400840000,"open":68.957,"high":68.977,"low":68.956,"close":68.956,"volume":3.059999942779541},{"timestamp":1742400900000,"open":68.956,"high":68.976,"low":68.897,"close":68.897,"volume":1.9800000190734863},{"timestamp":1742400960000,"open":68.886,"high":68.937,"low":68.866,"close":68.936,"volume":2.2799999713897705},{"timestamp":1742401020000,"open":68.937,"high":68.937,"low":68.886,"close":68.897,"volume":1.5},{"timestamp":1742401080000,"open":68.897,"high":68.947,"low":68.896,"close":68.947,"volume":3.5999999046325684},{"timestamp":1742401140000,"open":68.946,"high":68.977,"low":68.946,"close":68.956,"volume":1.3200000524520874},{"timestamp":1742401200000,"open":68.956,"high":68.957,"low":68.946,"close":68.946,"volume":0.8999999761581421},{"timestamp":1742401320000,"open":68.947,"high":68.956,"low":68.936,"close":68.947,"volume":1.0800000429153442},{"timestamp":1742401380000,"open":68.946,"high":68.957,"low":68.946,"close":68.956,"volume":0.6000000238418579},{"timestamp":1742401440000,"open":68.956,"high":68.957,"low":68.947,"close":68.947,"volume":0.6899999976158142},{"timestamp":1742401500000,"open":68.947,"high":68.947,"low":68.896,"close":68.897,"volume":1.2000000476837158},{"timestamp":1742401560000,"open":68.906,"high":68.927,"low":68.896,"close":68.927,"volume":0.7200000286102295},{"timestamp":1742401620000,"open":68.916,"high":68.927,"low":68.916,"close":68.927,"volume":1.3200000524520874},{"timestamp":1742401680000,"open":68.917,"high":68.917,"low":68.916,"close":68.916,"volume":0.36000001430511475},{"timestamp":1742401740000,"open":68.926,"high":68.956,"low":68.916,"close":68.937,"volume":2.640000104904175},{"timestamp":1742401800000,"open":68.936,"high":68.966,"low":68.926,"close":68.926,"volume":2.130000114440918},{"timestamp":1742401860000,"open":68.917,"high":68.917,"low":68.887,"close":68.897,"volume":0.8399999737739563},{"timestamp":1742401920000,"open":68.886,"high":68.917,"low":68.886,"close":68.916,"volume":1.6799999475479126},{"timestamp":1742401980000,"open":68.917,"high":68.937,"low":68.917,"close":68.936,"volume":1.0800000429153442},{"timestamp":1742402040000,"open":68.946,"high":68.967,"low":68.936,"close":68.967,"volume":1.440000057220459},{"timestamp":1742402100000,"open":68.967,"high":68.987,"low":68.967,"close":68.986,"volume":1.0499999523162842},{"timestamp":1742402160000,"open":68.997,"high":69.006,"low":68.987,"close":68.987,"volume":0.47999998927116394},{"timestamp":1742402220000,"open":68.976,"high":68.977,"low":68.976,"close":68.977,"volume":0.8399999737739563},{"timestamp":1742402280000,"open":68.966,"high":68.966,"low":68.926,"close":68.956,"volume":1.2000000476837158},{"timestamp":1742402340000,"open":68.946,"high":68.957,"low":68.946,"close":68.956,"volume":1.409999966621399},{"timestamp":1742402400000,"open":68.947,"high":68.947,"low":68.947,"close":68.947,"volume":0.11999999731779099},{"timestamp":1742402520000,"open":68.937,"high":68.957,"low":68.937,"close":68.947,"volume":1.2000000476837158},{"timestamp":1742402580000,"open":68.947,"high":68.947,"low":68.936,"close":68.936,"volume":0.8399999737739563},{"timestamp":1742402640000,"open":68.927,"high":68.927,"low":68.917,"close":68.926,"volume":0.8399999737739563},{"timestamp":1742402700000,"open":68.927,"high":68.927,"low":68.896,"close":68.916,"volume":1.0800000429153442},{"timestamp":1742402760000,"open":68.916,"high":68.927,"low":68.896,"close":68.926,"volume":1.559999942779541},{"timestamp":1742402820000,"open":68.936,"high":68.976,"low":68.936,"close":68.936,"volume":1.559999942779541},{"timestamp":1742402880000,"open":68.936,"high":68.946,"low":68.936,"close":68.946,"volume":0.47999998927116394},{"timestamp":1742402940000,"open":68.957,"high":68.966,"low":68.946,"close":68.946,"volume":1.440000057220459},{"timestamp":1742403060000,"open":68.947,"high":68.957,"low":68.936,"close":68.936,"volume":1.2899999618530273},{"timestamp":1742403120000,"open":68.927,"high":68.936,"low":68.917,"close":68.936,"volume":0.6899999976158142},{"timestamp":1742403180000,"open":68.927,"high":68.936,"low":68.916,"close":68.927,"volume":2.369999885559082},{"timestamp":1742403240000,"open":68.927,"high":68.937,"low":68.926,"close":68.937,"volume":0.6000000238418579},{"timestamp":1742403300000,"open":68.926,"high":68.936,"low":68.926,"close":68.936,"volume":0.47999998927116394},{"timestamp":1742403360000,"open":68.927,"high":68.927,"low":68.927,"close":68.927,"volume":0.11999999731779099},{"timestamp":1742403420000,"open":68.927,"high":68.927,"low":68.906,"close":68.917,"volume":0.9300000071525574},{"timestamp":1742403480000,"open":68.916,"high":68.947,"low":68.906,"close":68.926,"volume":0.9300000071525574},{"timestamp":1742403540000,"open":68.936,"high":68.956,"low":68.926,"close":68.946,"volume":1.7999999523162842},{"timestamp":1742403600000,"open":68.937,"high":68.947,"low":68.926,"close":68.936,"volume":1.6799999475479126},{"timestamp":1742403660000,"open":68.937,"high":68.937,"low":68.906,"close":68.906,"volume":1.0800000429153442},{"timestamp":1742403720000,"open":68.896,"high":68.907,"low":68.896,"close":68.907,"volume":0.8399999737739563},{"timestamp":1742403780000,"open":68.907,"high":68.917,"low":68.897,"close":68.906,"volume":1.0499999523162842},{"timestamp":1742403840000,"open":68.897,"high":68.897,"low":68.876,"close":68.876,"volume":0.6000000238418579},{"timestamp":1742403900000,"open":68.856,"high":68.857,"low":68.846,"close":68.856,"volume":1.559999942779541},{"timestamp":1742403960000,"open":68.856,"high":68.857,"low":68.846,"close":68.846,"volume":0.6899999976158142},{"timestamp":1742404020000,"open":68.856,"high":68.867,"low":68.856,"close":68.856,"volume":0.8399999737739563},{"timestamp":1742404080000,"open":68.847,"high":68.867,"low":68.847,"close":68.857,"volume":0.7200000286102295},{"timestamp":1742404140000,"open":68.847,"high":68.847,"low":68.836,"close":68.847,"volume":0.9300000071525574},{"timestamp":1742404200000,"open":68.856,"high":68.857,"low":68.846,"close":68.846,"volume":0.44999998807907104},{"timestamp":1742404260000,"open":68.857,"high":68.857,"low":68.836,"close":68.857,"volume":0.44999998807907104},{"timestamp":1742404320000,"open":68.846,"high":68.847,"low":68.836,"close":68.847,"volume":0.7200000286102295},{"timestamp":1742404380000,"open":68.837,"high":68.837,"low":68.837,"close":68.837,"volume":0.11999999731779099},{"timestamp":1742404440000,"open":68.846,"high":68.857,"low":68.846,"close":68.847,"volume":0.6000000238418579},{"timestamp":1742404500000,"open":68.857,"high":68.866,"low":68.837,"close":68.837,"volume":1.9199999570846558},{"timestamp":1742404560000,"open":68.826,"high":68.837,"low":68.826,"close":68.837,"volume":0.47999998927116394},{"timestamp":1742404620000,"open":68.846,"high":68.847,"low":68.836,"close":68.837,"volume":1.0499999523162842},{"timestamp":1742404680000,"open":68.836,"high":68.847,"low":68.836,"close":68.847,"volume":0.36000001430511475},{"timestamp":1742404740000,"open":68.856,"high":68.887,"low":68.856,"close":68.867,"volume":2.0999999046325684},{"timestamp":1742404800000,"open":68.866,"high":68.876,"low":68.866,"close":68.867,"volume":1.0800000429153442},{"timestamp":1742404860000,"open":68.856,"high":68.856,"low":68.856,"close":68.856,"volume":0.11999999731779099},{"timestamp":1742404920000,"open":68.856,"high":68.867,"low":68.847,"close":68.867,"volume":1.0800000429153442},{"timestamp":1742404980000,"open":68.857,"high":68.867,"low":68.856,"close":68.856,"volume":2.8499999046325684},{"timestamp":1742405040000,"open":68.846,"high":68.867,"low":68.846,"close":68.847,"volume":1.6799999475479126},{"timestamp":1742405100000,"open":68.847,"high":68.857,"low":68.827,"close":68.827,"volume":1.559999942779541},{"timestamp":1742405160000,"open":68.817,"high":68.827,"low":68.816,"close":68.827,"volume":1.3200000524520874},{"timestamp":1742405220000,"open":68.827,"high":68.837,"low":68.826,"close":68.827,"volume":0.8399999737739563},{"timestamp":1742405280000,"open":68.817,"high":68.817,"low":68.797,"close":68.797,"volume":0.47999998927116394},{"timestamp":1742405340000,"open":68.807,"high":68.816,"low":68.796,"close":68.806,"volume":1.2000000476837158},{"timestamp":1742405400000,"open":68.797,"high":68.797,"low":68.766,"close":68.766,"volume":2.130000114440918},{"timestamp":1742405460000,"open":68.767,"high":68.767,"low":68.756,"close":68.756,"volume":1.559999942779541},{"timestamp":1742405520000,"open":68.777,"high":68.786,"low":68.766,"close":68.786,"volume":2.130000114440918},{"timestamp":1742405580000,"open":68.777,"high":68.777,"low":68.776,"close":68.777,"volume":0.36000001430511475},{"timestamp":1742405640000,"open":68.767,"high":68.777,"low":68.757,"close":68.757,"volume":1.2000000476837158},{"timestamp":1742405700000,"open":68.747,"high":68.747,"low":68.736,"close":68.736,"volume":1.6799999475479126},{"timestamp":1742405760000,"open":68.736,"high":68.747,"low":68.736,"close":68.746,"volume":1.9199999570846558},{"timestamp":1742405820000,"open":68.747,"high":68.767,"low":68.746,"close":68.756,"volume":2.2799999713897705},{"timestamp":1742405880000,"open":68.757,"high":68.767,"low":68.756,"close":68.767,"volume":0.8399999737739563},{"timestamp":1742405940000,"open":68.756,"high":68.777,"low":68.756,"close":68.776,"volume":0.7200000286102295},{"timestamp":1742406000000,"open":68.766,"high":68.767,"low":68.756,"close":68.756,"volume":0.33000001311302185},{"timestamp":1742406060000,"open":68.756,"high":68.757,"low":68.756,"close":68.757,"volume":0.8399999737739563},{"timestamp":1742406120000,"open":68.767,"high":68.767,"low":68.756,"close":68.756,"volume":0.8399999737739563},{"timestamp":1742406180000,"open":68.767,"high":68.767,"low":68.756,"close":68.756,"volume":1.2000000476837158},{"timestamp":1742406240000,"open":68.757,"high":68.757,"low":68.746,"close":68.746,"volume":0.20999999344348907},{"timestamp":1742406300000,"open":68.737,"high":68.737,"low":68.706,"close":68.707,"volume":1.3200000524520874},{"timestamp":1742406360000,"open":68.707,"high":68.707,"low":68.666,"close":68.667,"volume":1.6200000047683716},{"timestamp":1742406420000,"open":68.656,"high":68.656,"low":68.656,"close":68.656,"volume":0.6000000238418579},{"timestamp":1742406480000,"open":68.647,"high":68.647,"low":68.607,"close":68.607,"volume":2.3399999141693115},{"timestamp":1742406540000,"open":68.607,"high":68.636,"low":68.606,"close":68.627,"volume":2.9700000286102295},{"timestamp":1742406600000,"open":68.626,"high":68.636,"low":68.626,"close":68.636,"volume":0.9599999785423279},{"timestamp":1742406660000,"open":68.636,"high":68.666,"low":68.636,"close":68.666,"volume":1.6799999475479126},{"timestamp":1742406720000,"open":68.657,"high":68.657,"low":68.636,"close":68.636,"volume":2.490000009536743},{"timestamp":1742406780000,"open":68.647,"high":68.697,"low":68.646,"close":68.687,"volume":2.1600000858306885},{"timestamp":1742406840000,"open":68.686,"high":68.697,"low":68.676,"close":68.687,"volume":1.409999966621399},{"timestamp":1742406900000,"open":68.687,"high":68.707,"low":68.686,"close":68.686,"volume":1.3200000524520874},{"timestamp":1742406960000,"open":68.696,"high":68.727,"low":68.686,"close":68.726,"volume":2.1600000858306885},{"timestamp":1742407020000,"open":68.727,"high":68.727,"low":68.717,"close":68.717,"volume":0.33000001311302185},{"timestamp":1742407080000,"open":68.727,"high":68.756,"low":68.726,"close":68.756,"volume":0.9599999785423279},{"timestamp":1742407140000,"open":68.747,"high":68.747,"low":68.706,"close":68.707,"volume":0.8399999737739563},{"timestamp":1742407200000,"open":68.706,"high":68.767,"low":68.676,"close":68.707,"volume":18.84000015258789},{"timestamp":1742407260000,"open":68.716,"high":68.717,"low":68.666,"close":68.686,"volume":7.829999923706055},{"timestamp":1742407320000,"open":68.687,"high":68.777,"low":68.686,"close":68.767,"volume":5.28000020980835},{"timestamp":1742407380000,"open":68.777,"high":68.777,"low":68.756,"close":68.756,"volume":5.099999904632568},{"timestamp":1742407440000,"open":68.746,"high":68.787,"low":68.736,"close":68.786,"volume":7.920000076293945},{"timestamp":1742407500000,"open":68.787,"high":68.817,"low":68.786,"close":68.787,"volume":2.5199999809265137},{"timestamp":1742407560000,"open":68.787,"high":68.787,"low":68.746,"close":68.746,"volume":2.190000057220459},{"timestamp":1742407620000,"open":68.746,"high":68.826,"low":68.736,"close":68.826,"volume":3.2100000381469727},{"timestamp":1742407680000,"open":68.827,"high":68.837,"low":68.806,"close":68.826,"volume":2.8499999046325684},{"timestamp":1742407740000,"open":68.836,"high":68.866,"low":68.836,"close":68.866,"volume":1.3200000524520874},{"timestamp":1742407800000,"open":68.866,"high":68.886,"low":68.857,"close":68.867,"volume":3.75},{"timestamp":1742407860000,"open":68.867,"high":68.867,"low":68.856,"close":68.856,"volume":2.009999990463257},{"timestamp":1742407920000,"open":68.857,"high":68.877,"low":68.856,"close":68.856,"volume":2.7300000190734863},{"timestamp":1742407980000,"open":68.856,"high":68.877,"low":68.846,"close":68.867,"volume":2.369999885559082},{"timestamp":1742408040000,"open":68.857,"high":68.877,"low":68.856,"close":68.867,"volume":1.559999942779541},{"timestamp":1742408100000,"open":68.867,"high":68.877,"low":68.856,"close":68.867,"volume":1.8600000143051147},{"timestamp":1742408160000,"open":68.857,"high":68.866,"low":68.856,"close":68.857,"volume":0.9599999785423279},{"timestamp":1742408220000,"open":68.846,"high":68.846,"low":68.826,"close":68.826,"volume":2.819999933242798},{"timestamp":1742408280000,"open":68.826,"high":68.836,"low":68.826,"close":68.836,"volume":0.23999999463558197},{"timestamp":1742408340000,"open":68.826,"high":68.826,"low":68.817,"close":68.817,"volume":0.7200000286102295},{"timestamp":1742408400000,"open":68.816,"high":68.837,"low":68.816,"close":68.826,"volume":1.559999942779541},{"timestamp":1742408460000,"open":68.826,"high":68.877,"low":68.826,"close":68.846,"volume":1.9800000190734863},{"timestamp":1742408520000,"open":68.847,"high":68.847,"low":68.836,"close":68.846,"volume":0.9300000071525574},{"timestamp":1742408580000,"open":68.836,"high":68.846,"low":68.836,"close":68.846,"volume":0.6000000238418579},{"timestamp":1742408640000,"open":68.847,"high":68.857,"low":68.846,"close":68.846,"volume":1.1699999570846558},{"timestamp":1742408700000,"open":68.837,"high":68.847,"low":68.816,"close":68.816,"volume":2.3399999141693115},{"timestamp":1742408760000,"open":68.816,"high":68.817,"low":68.806,"close":68.806,"volume":0.7200000286102295},{"timestamp":1742408820000,"open":68.796,"high":68.806,"low":68.786,"close":68.806,"volume":0.9599999785423279},{"timestamp":1742408880000,"open":68.807,"high":68.807,"low":68.756,"close":68.756,"volume":1.8300000429153442},{"timestamp":1742408940000,"open":68.777,"high":68.777,"low":68.766,"close":68.777,"volume":0.47999998927116394},{"timestamp":1742409000000,"open":68.776,"high":68.817,"low":68.776,"close":68.807,"volume":2.2799999713897705},{"timestamp":1742409060000,"open":68.817,"high":68.837,"low":68.816,"close":68.836,"volume":2.640000104904175},{"timestamp":1742409120000,"open":68.836,"high":68.896,"low":68.836,"close":68.886,"volume":1.7999999523162842},{"timestamp":1742409180000,"open":68.886,"high":68.897,"low":68.857,"close":68.857,"volume":3.059999942779541},{"timestamp":1742409240000,"open":68.857,"high":68.857,"low":68.817,"close":68.846,"volume":2.759999990463257},{"timestamp":1742409300000,"open":68.847,"high":68.887,"low":68.846,"close":68.847,"volume":2.2200000286102295},{"timestamp":1742409360000,"open":68.847,"high":68.877,"low":68.846,"close":68.856,"volume":1.8899999856948853},{"timestamp":1742409420000,"open":68.846,"high":68.867,"low":68.846,"close":68.867,"volume":2.1600000858306885},{"timestamp":1742409480000,"open":68.866,"high":68.876,"low":68.856,"close":68.866,"volume":1.9199999570846558},{"timestamp":1742409540000,"open":68.866,"high":68.866,"low":68.836,"close":68.837,"volume":2.819999933242798},{"timestamp":1742409600000,"open":68.837,"high":68.867,"low":68.836,"close":68.836,"volume":4.050000190734863},{"timestamp":1742409660000,"open":68.836,"high":68.867,"low":68.836,"close":68.856,"volume":2.4000000953674316},{"timestamp":1742409720000,"open":68.867,"high":68.917,"low":68.846,"close":68.876,"volume":4.170000076293945},{"timestamp":1742409780000,"open":68.876,"high":68.936,"low":68.876,"close":68.927,"volume":2.9700000286102295},{"timestamp":1742409840000,"open":68.926,"high":68.976,"low":68.896,"close":68.966,"volume":5.190000057220459},{"timestamp":1742409900000,"open":68.967,"high":68.977,"low":68.936,"close":68.956,"volume":5.039999961853027},{"timestamp":1742409960000,"open":68.956,"high":68.967,"low":68.937,"close":68.947,"volume":2.2799999713897705},{"timestamp":1742410020000,"open":68.956,"high":68.957,"low":68.936,"close":68.946,"volume":2.8499999046325684},{"timestamp":1742410080000,"open":68.947,"high":68.977,"low":68.926,"close":68.967,"volume":2.4600000381469727},{"timestamp":1742410140000,"open":68.967,"high":68.986,"low":68.956,"close":68.956,"volume":2.190000057220459},{"timestamp":1742410200000,"open":68.957,"high":68.977,"low":68.936,"close":68.936,"volume":5.21999979019165},{"timestamp":1742410260000,"open":68.936,"high":68.966,"low":68.936,"close":68.946,"volume":1.6799999475479126},{"timestamp":1742410320000,"open":68.956,"high":69.016,"low":68.956,"close":68.996,"volume":5.039999961853027},{"timestamp":1742410380000,"open":68.996,"high":69.057,"low":68.996,"close":69.027,"volume":6.090000152587891},{"timestamp":1742410440000,"open":69.027,"high":69.027,"low":68.976,"close":69.006,"volume":3.450000047683716},{"timestamp":1742410500000,"open":69.017,"high":69.027,"low":69.006,"close":69.027,"volume":3.390000104904175},{"timestamp":1742410560000,"open":69.026,"high":69.056,"low":69.016,"close":69.046,"volume":3.2699999809265137},{"timestamp":1742410620000,"open":69.047,"high":69.067,"low":69.017,"close":69.017,"volume":6.360000133514404},{"timestamp":1742410680000,"open":69.016,"high":69.027,"low":68.986,"close":68.996,"volume":4.050000190734863},{"timestamp":1742410740000,"open":69.007,"high":69.007,"low":68.976,"close":68.976,"volume":1.8300000429153442},{"timestamp":1742410800000,"open":68.976,"high":68.986,"low":68.936,"close":68.986,"volume":3.4800000190734863},{"timestamp":1742410860000,"open":68.986,"high":68.987,"low":68.946,"close":68.957,"volume":2.880000114440918},{"timestamp":1742410920000,"open":68.956,"high":69.017,"low":68.956,"close":69.017,"volume":4.019999980926514},{"timestamp":1742410980000,"open":69.026,"high":69.056,"low":69.026,"close":69.037,"volume":2.0999999046325684},{"timestamp":1742411040000,"open":69.037,"high":69.057,"low":69.027,"close":69.046,"volume":2.190000057220459},{"timestamp":1742411100000,"open":69.036,"high":69.107,"low":69.036,"close":69.096,"volume":4.139999866485596},{"timestamp":1742411160000,"open":69.106,"high":69.117,"low":69.106,"close":69.117,"volume":0.6000000238418579},{"timestamp":1742411220000,"open":69.116,"high":69.166,"low":69.096,"close":69.157,"volume":3.299999952316284},{"timestamp":1742411280000,"open":69.157,"high":69.157,"low":69.126,"close":69.146,"volume":2.009999990463257},{"timestamp":1742411340000,"open":69.146,"high":69.167,"low":69.136,"close":69.156,"volume":3.990000009536743},{"timestamp":1742411400000,"open":69.157,"high":69.227,"low":69.157,"close":69.227,"volume":2.0999999046325684},{"timestamp":1742411460000,"open":69.226,"high":69.227,"low":69.186,"close":69.187,"volume":4.559999942779541},{"timestamp":1742411520000,"open":69.176,"high":69.217,"low":69.176,"close":69.217,"volume":4.409999847412109},{"timestamp":1742411580000,"open":69.217,"high":69.217,"low":69.186,"close":69.187,"volume":2.25},{"timestamp":1742411640000,"open":69.187,"high":69.207,"low":69.176,"close":69.187,"volume":1.8600000143051147},{"timestamp":1742411700000,"open":69.186,"high":69.207,"low":69.186,"close":69.187,"volume":2.1600000858306885},{"timestamp":1742411760000,"open":69.196,"high":69.197,"low":69.157,"close":69.157,"volume":3.0899999141693115},{"timestamp":1742411820000,"open":69.166,"high":69.176,"low":69.146,"close":69.176,"volume":0.7200000286102295},{"timestamp":1742411880000,"open":69.186,"high":69.217,"low":69.186,"close":69.196,"volume":3.119999885559082},{"timestamp":1742411940000,"open":69.187,"high":69.207,"low":69.176,"close":69.186,"volume":3.3299999237060547},{"timestamp":1742412000000,"open":69.187,"high":69.227,"low":69.186,"close":69.227,"volume":1.5299999713897705},{"timestamp":1742412060000,"open":69.217,"high":69.227,"low":69.206,"close":69.227,"volume":1.2000000476837158},{"timestamp":1742412120000,"open":69.237,"high":69.247,"low":69.226,"close":69.236,"volume":0.8100000023841858},{"timestamp":1742412180000,"open":69.226,"high":69.236,"low":69.216,"close":69.216,"volume":1.2899999618530273},{"timestamp":1742412240000,"open":69.207,"high":69.207,"low":69.156,"close":69.177,"volume":2.369999885559082},{"timestamp":1742412300000,"open":69.177,"high":69.177,"low":69.147,"close":69.147,"volume":0.9900000095367432},{"timestamp":1742412360000,"open":69.136,"high":69.166,"low":69.136,"close":69.166,"volume":3.240000009536743},{"timestamp":1742412420000,"open":69.167,"high":69.186,"low":69.146,"close":69.157,"volume":3.5399999618530273},{"timestamp":1742412480000,"open":69.157,"high":69.187,"low":69.146,"close":69.166,"volume":7.5},{"timestamp":1742412540000,"open":69.156,"high":69.207,"low":69.156,"close":69.206,"volume":3.7200000286102295},{"timestamp":1742412600000,"open":69.226,"high":69.267,"low":69.216,"close":69.257,"volume":3.6600000858306885},{"timestamp":1742412660000,"open":69.256,"high":69.256,"low":69.226,"close":69.227,"volume":3.5399999618530273},{"timestamp":1742412720000,"open":69.246,"high":69.277,"low":69.246,"close":69.267,"volume":2.069999933242798},{"timestamp":1742412780000,"open":69.256,"high":69.267,"low":69.236,"close":69.257,"volume":5.789999961853027},{"timestamp":1742412840000,"open":69.256,"high":69.307,"low":69.256,"close":69.296,"volume":3.119999885559082},{"timestamp":1742412900000,"open":69.297,"high":69.367,"low":69.296,"close":69.296,"volume":7.650000095367432},{"timestamp":1742412960000,"open":69.297,"high":69.327,"low":69.297,"close":69.326,"volume":3.569999933242798},{"timestamp":1742413020000,"open":69.316,"high":69.326,"low":69.306,"close":69.326,"volume":3.059999942779541},{"timestamp":1742413080000,"open":69.317,"high":69.317,"low":69.286,"close":69.287,"volume":2.2200000286102295},{"timestamp":1742413140000,"open":69.287,"high":69.287,"low":69.226,"close":69.236,"volume":7.170000076293945},{"timestamp":1742413200000,"open":69.237,"high":69.257,"low":69.236,"close":69.246,"volume":2.2799999713897705},{"timestamp":1742413260000,"open":69.247,"high":69.266,"low":69.246,"close":69.257,"volume":1.5299999713897705},{"timestamp":1742413320000,"open":69.257,"high":69.276,"low":69.257,"close":69.276,"volume":0.8399999737739563},{"timestamp":1742413380000,"open":69.287,"high":69.326,"low":69.286,"close":69.306,"volume":1.9199999570846558},{"timestamp":1742413440000,"open":69.307,"high":69.307,"low":69.296,"close":69.296,"volume":1.2300000190734863},{"timestamp":1742413500000,"open":69.286,"high":69.326,"low":69.286,"close":69.296,"volume":3.2100000381469727},{"timestamp":1742413560000,"open":69.307,"high":69.307,"low":69.276,"close":69.276,"volume":3.180000066757202},{"timestamp":1742413620000,"open":69.276,"high":69.276,"low":69.236,"close":69.266,"volume":1.9199999570846558},{"timestamp":1742413680000,"open":69.267,"high":69.286,"low":69.247,"close":69.286,"volume":2.2200000286102295},{"timestamp":1742413740000,"open":69.286,"high":69.286,"low":69.266,"close":69.277,"volume":1.409999966621399},{"timestamp":1742413800000,"open":69.276,"high":69.277,"low":69.176,"close":69.177,"volume":9.479999542236328},{"timestamp":1742413860000,"open":69.167,"high":69.177,"low":69.126,"close":69.167,"volume":5.039999961853027},{"timestamp":1742413920000,"open":69.166,"high":69.217,"low":69.166,"close":69.207,"volume":3.9000000953674316},{"timestamp":1742413980000,"open":69.206,"high":69.227,"low":69.196,"close":69.216,"volume":2.3399999141693115},{"timestamp":1742414040000,"open":69.227,"high":69.247,"low":69.196,"close":69.247,"volume":6.059999942779541},{"timestamp":1742414100000,"open":69.247,"high":69.297,"low":69.246,"close":69.286,"volume":4.349999904632568},{"timestamp":1742414160000,"open":69.287,"high":69.307,"low":69.266,"close":69.277,"volume":7.320000171661377},{"timestamp":1742414220000,"open":69.277,"high":69.317,"low":69.257,"close":69.307,"volume":2.309999942779541},{"timestamp":1742414280000,"open":69.306,"high":69.316,"low":69.296,"close":69.306,"volume":2.7899999618530273},{"timestamp":1742414340000,"open":69.307,"high":69.327,"low":69.266,"close":69.296,"volume":9.6899995803833}]