[{"timestamp":1742391000000,"open":88.371,"high":88.891,"low":88.371,"close":88.891,"volume":0.0660019963979721},{"timestamp":1742391060000,"open":88.411,"high":89.081,"low":88.411,"close":88.491,"volume":0.11879999935626984},{"timestamp":1742391120000,"open":88.851,"high":88.851,"low":88.491,"close":88.511,"volume":0.09239999949932098},{"timestamp":1742391240000,"open":88.511,"high":88.651,"low":88.511,"close":88.511,"volume":0.02640100009739399},{"timestamp":1742391300000,"open":88.651,"high":89.001,"low":88.511,"close":89.001,"volume":0.03959999978542328},{"timestamp":1742391420000,"open":89.051,"high":89.051,"low":89.001,"close":89.051,"volume":0.03960099816322327},{"timestamp":1742391480000,"open":88.771,"high":89.061,"low":88.771,"close":89.061,"volume":0.1056009978055954},{"timestamp":1742391600000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.03959999978542328},{"timestamp":1742391660000,"open":89.061,"high":89.231,"low":88.741,"close":88.741,"volume":0.09239999949932098},{"timestamp":1742391720000,"open":88.611,"high":88.611,"low":88.611,"close":88.611,"volume":0.013199999928474426},{"timestamp":1742391780000,"open":88.611,"high":88.611,"low":88.491,"close":88.491,"volume":0.026399999856948853},{"timestamp":1742391900000,"open":88.491,"high":88.651,"low":88.461,"close":88.651,"volume":0.0801049992442131},{"timestamp":1742391960000,"open":88.641,"high":88.641,"low":88.641,"close":88.641,"volume":0.013199999928474426},{"timestamp":1742392020000,"open":88.641,"high":88.671,"low":88.641,"close":88.671,"volume":0.013201000168919563},{"timestamp":1742392080000,"open":88.991,"high":88.991,"low":88.671,"close":88.671,"volume":0.052799999713897705},{"timestamp":1742392140000,"open":88.681,"high":89.151,"low":88.671,"close":89.151,"volume":0.10560200363397598},{"timestamp":1742392200000,"open":88.751,"high":88.881,"low":88.751,"close":88.841,"volume":0.06600099802017212},{"timestamp":1742392260000,"open":88.831,"high":88.951,"low":88.831,"close":88.831,"volume":0.07919999957084656},{"timestamp":1742392320000,"open":88.861,"high":88.861,"low":88.731,"close":88.731,"volume":0.02640100009739399},{"timestamp":1742392380000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.013199999928474426},{"timestamp":1742392440000,"open":89.101,"high":89.101,"low":89.061,"close":89.061,"volume":0.013201000168919563},{"timestamp":1742392500000,"open":89.101,"high":89.101,"low":88.731,"close":88.971,"volume":0.03960099816322327},{"timestamp":1742392620000,"open":88.971,"high":88.971,"low":88.971,"close":88.971,"volume":0.013199999928474426},{"timestamp":1742392800000,"open":88.971,"high":88.971,"low":88.731,"close":88.931,"volume":0.10559999942779541},{"timestamp":1742392860000,"open":89.001,"high":89.001,"low":88.931,"close":88.931,"volume":0.026399999856948853},{"timestamp":1742392920000,"open":89.011,"high":89.011,"low":88.931,"close":88.971,"volume":0.03959999978542328},{"timestamp":1742393040000,"open":88.971,"high":88.971,"low":88.971,"close":88.971,"volume":0.013199999928474426},{"timestamp":1742393100000,"open":88.971,"high":88.971,"low":88.971,"close":88.971,"volume":0.013199999928474426},{"timestamp":1742393160000,"open":88.971,"high":89.021,"low":88.971,"close":89.021,"volume":0.013201000168919563},{"timestamp":1742393220000,"open":89.021,"high":89.021,"low":88.971,"close":88.971,"volume":0.03959999978542328},{"timestamp":1742393340000,"open":88.971,"high":89.161,"low":88.971,"close":88.981,"volume":0.13199999928474426},{"timestamp":1742393400000,"open":89.141,"high":89.141,"low":88.981,"close":89.081,"volume":0.07920099794864655},{"timestamp":1742393460000,"open":88.981,"high":88.981,"low":88.981,"close":88.981,"volume":0.03959999978542328},{"timestamp":1742393640000,"open":88.981,"high":88.981,"low":88.981,"close":88.981,"volume":0.026399999856948853},{"timestamp":1742393700000,"open":88.981,"high":89.071,"low":88.981,"close":89.071,"volume":0.013201000168919563},{"timestamp":1742393820000,"open":88.981,"high":88.981,"low":88.981,"close":88.981,"volume":0.03959999978542328},{"timestamp":1742393880000,"open":88.981,"high":88.981,"low":88.981,"close":88.981,"volume":0.013199999928474426},{"timestamp":1742393940000,"open":89.011,"high":89.041,"low":89.011,"close":89.011,"volume":0.07920099794864655},{"timestamp":1742394000000,"open":88.971,"high":88.971,"low":88.971,"close":88.971,"volume":0.013199999928474426},{"timestamp":1742394480000,"open":89.021,"high":89.021,"low":88.971,"close":88.971,"volume":0.03959999978542328},{"timestamp":1742394540000,"open":88.971,"high":88.971,"low":88.971,"close":88.971,"volume":0.026399999856948853},{"timestamp":1742394600000,"open":88.97,"high":88.97,"low":88.741,"close":88.741,"volume":0.026402000337839127},{"timestamp":1742394660000,"open":88.741,"high":88.741,"low":88.741,"close":88.741,"volume":0.013199999928474426},{"timestamp":1742394720000,"open":88.931,"high":89.011,"low":88.931,"close":88.991,"volume":0.05280100181698799},{"timestamp":1742394780000,"open":88.991,"high":89.071,"low":88.951,"close":89.021,"volume":0.09239999949932098},{"timestamp":1742394840000,"open":89.021,"high":89.041,"low":89.021,"close":89.041,"volume":0.02640100009739399},{"timestamp":1742394900000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.013199999928474426},{"timestamp":1742394960000,"open":89.041,"high":89.041,"low":88.731,"close":88.851,"volume":0.052799999713897705},{"timestamp":1742395020000,"open":88.841,"high":88.841,"low":88.841,"close":88.841,"volume":0.026399999856948853},{"timestamp":1742395140000,"open":88.871,"high":88.891,"low":88.871,"close":88.891,"volume":0.02640100009739399},{"timestamp":1742395200000,"open":88.891,"high":88.911,"low":88.891,"close":88.911,"volume":0.013201000168919563},{"timestamp":1742395260000,"open":88.871,"high":88.871,"low":88.731,"close":88.731,"volume":0.0396060012280941},{"timestamp":1742395320000,"open":88.731,"high":88.771,"low":88.731,"close":88.771,"volume":0.03959999978542328},{"timestamp":1742395380000,"open":88.861,"high":88.861,"low":88.861,"close":88.861,"volume":9.999999974752427e-7},{"timestamp":1742395440000,"open":88.771,"high":88.771,"low":88.761,"close":88.761,"volume":0.03959999978542328},{"timestamp":1742395500000,"open":88.761,"high":88.761,"low":88.731,"close":88.731,"volume":0.026399999856948853},{"timestamp":1742395560000,"open":88.861,"high":88.861,"low":88.731,"close":88.861,"volume":0.03959999978542328},{"timestamp":1742395620000,"open":88.731,"high":88.731,"low":88.731,"close":88.731,"volume":0.013199999928474426},{"timestamp":1742395680000,"open":88.861,"high":88.901,"low":88.731,"close":88.901,"volume":0.03959999978542328},{"timestamp":1742395740000,"open":88.741,"high":88.741,"low":88.731,"close":88.731,"volume":0.026399999856948853},{"timestamp":1742395800000,"open":88.821,"high":88.821,"low":88.821,"close":88.821,"volume":0.013199999928474426},{"timestamp":1742395920000,"open":88.821,"high":88.841,"low":88.731,"close":88.731,"volume":0.0792040005326271},{"timestamp":1742395980000,"open":88.731,"high":88.901,"low":88.731,"close":88.901,"volume":0.06599999964237213},{"timestamp":1742396040000,"open":88.731,"high":88.841,"low":88.731,"close":88.841,"volume":0.04050099849700928},{"timestamp":1742396100000,"open":88.841,"high":88.851,"low":88.621,"close":88.771,"volume":0.09240099787712097},{"timestamp":1742396160000,"open":88.771,"high":88.771,"low":88.771,"close":88.771,"volume":0.026399999856948853},{"timestamp":1742396220000,"open":88.771,"high":88.771,"low":88.771,"close":88.771,"volume":0.03959999978542328},{"timestamp":1742396340000,"open":88.781,"high":88.851,"low":88.781,"close":88.851,"volume":0.04050099849700928},{"timestamp":1742396400000,"open":88.881,"high":89.031,"low":88.881,"close":89.031,"volume":0.05280299857258797},{"timestamp":1742396460000,"open":89.071,"high":89.071,"low":88.991,"close":89.031,"volume":0.03960099816322327},{"timestamp":1742396520000,"open":89.071,"high":89.091,"low":89.071,"close":89.091,"volume":0.026399999856948853},{"timestamp":1742396580000,"open":89.071,"high":89.071,"low":89.071,"close":89.071,"volume":0.013199999928474426},{"timestamp":1742396640000,"open":89.001,"high":89.001,"low":88.941,"close":88.941,"volume":0.03959999978542328},{"timestamp":1742396760000,"open":88.941,"high":88.961,"low":88.941,"close":88.941,"volume":0.03959999978542328},{"timestamp":1742396820000,"open":88.981,"high":88.981,"low":88.981,"close":88.981,"volume":9.999999974752427e-7},{"timestamp":1742396880000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.013199999928474426},{"timestamp":1742396940000,"open":89.071,"high":89.101,"low":89.041,"close":89.041,"volume":0.053700000047683716},{"timestamp":1742397000000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.013201000168919563},{"timestamp":1742397120000,"open":89.041,"high":89.041,"low":88.981,"close":88.981,"volume":0.052799999713897705},{"timestamp":1742397180000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.02640100009739399},{"timestamp":1742397240000,"open":89.061,"high":89.131,"low":89.061,"close":89.131,"volume":0.02640100009739399},{"timestamp":1742397300000,"open":89.141,"high":89.201,"low":89.141,"close":89.201,"volume":0.02640100009739399},{"timestamp":1742397360000,"open":89.201,"high":89.201,"low":89.061,"close":89.061,"volume":0.0660019963979721},{"timestamp":1742397420000,"open":89.111,"high":89.111,"low":88.991,"close":88.991,"volume":0.05280299857258797},{"timestamp":1742397480000,"open":88.991,"high":88.991,"low":88.991,"close":88.991,"volume":0.03959999978542328},{"timestamp":1742397540000,"open":88.991,"high":88.991,"low":88.991,"close":88.991,"volume":0.03959999978542328},{"timestamp":1742397660000,"open":88.991,"high":88.991,"low":88.991,"close":88.991,"volume":0.026399999856948853},{"timestamp":1742397720000,"open":89.001,"high":89.001,"low":89.001,"close":89.001,"volume":0.013199999928474426},{"timestamp":1742397780000,"open":89.021,"high":89.101,"low":89.021,"close":89.101,"volume":0.03960099816322327},{"timestamp":1742397840000,"open":89.131,"high":89.191,"low":89.131,"close":89.141,"volume":0.06599999964237213},{"timestamp":1742397900000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.03959999978542328},{"timestamp":1742397960000,"open":89.111,"high":89.141,"low":89.111,"close":89.141,"volume":0.001800999976694584},{"timestamp":1742398020000,"open":89.161,"high":89.161,"low":89.071,"close":89.071,"volume":0.013201000168919563},{"timestamp":1742398080000,"open":89.071,"high":89.071,"low":89.071,"close":89.071,"volume":0.026399999856948853},{"timestamp":1742398140000,"open":89.071,"high":89.121,"low":89.071,"close":89.121,"volume":0.053700998425483704},{"timestamp":1742398320000,"open":89.131,"high":89.151,"low":89.121,"close":89.151,"volume":0.053700000047683716},{"timestamp":1742398500000,"open":89.161,"high":89.171,"low":89.161,"close":89.171,"volume":0.026399999856948853},{"timestamp":1742398620000,"open":89.181,"high":89.201,"low":89.181,"close":89.181,"volume":0.03959999978542328},{"timestamp":1742398680000,"open":89.181,"high":89.251,"low":89.181,"close":89.251,"volume":0.053700000047683716},{"timestamp":1742398740000,"open":89.231,"high":89.231,"low":89.231,"close":89.231,"volume":0.013199999928474426},{"timestamp":1742398920000,"open":89.291,"high":89.311,"low":89.231,"close":89.311,"volume":0.06599999964237213},{"timestamp":1742398980000,"open":89.291,"high":89.291,"low":89.291,"close":89.291,"volume":0.013199999928474426},{"timestamp":1742399040000,"open":89.331,"high":89.331,"low":89.291,"close":89.291,"volume":0.03960299864411354},{"timestamp":1742399100000,"open":89.271,"high":89.271,"low":89.271,"close":89.271,"volume":0.026399999856948853},{"timestamp":1742399280000,"open":89.271,"high":89.271,"low":89.271,"close":89.271,"volume":0.013199999928474426},{"timestamp":1742399340000,"open":89.231,"high":89.311,"low":89.231,"close":89.311,"volume":0.05280100181698799},{"timestamp":1742399400000,"open":89.311,"high":89.311,"low":89.311,"close":89.311,"volume":0.013199999928474426},{"timestamp":1742399460000,"open":89.291,"high":89.291,"low":89.291,"close":89.291,"volume":0.013199999928474426},{"timestamp":1742399580000,"open":89.331,"high":89.331,"low":89.291,"close":89.291,"volume":0.026399999856948853},{"timestamp":1742399640000,"open":89.301,"high":89.351,"low":89.301,"close":89.351,"volume":0.02730100043118},{"timestamp":1742399700000,"open":89.371,"high":89.371,"low":89.371,"close":89.371,"volume":0.013201000168919563},{"timestamp":1742399760000,"open":89.351,"high":89.371,"low":89.301,"close":89.301,"volume":0.03959999978542328},{"timestamp":1742399820000,"open":89.301,"high":89.301,"low":89.301,"close":89.301,"volume":0.013199999928474426},{"timestamp":1742399880000,"open":89.301,"high":89.301,"low":89.291,"close":89.291,"volume":0.026399999856948853},{"timestamp":1742399940000,"open":89.261,"high":89.311,"low":89.261,"close":89.311,"volume":0.013201000168919563},{"timestamp":1742400000000,"open":89.261,"high":89.261,"low":89.261,"close":89.261,"volume":0.026399999856948853},{"timestamp":1742400060000,"open":89.291,"high":89.291,"low":89.291,"close":89.291,"volume":0.013199999928474426},{"timestamp":1742400120000,"open":89.261,"high":89.261,"low":89.251,"close":89.251,"volume":0.06599999964237213},{"timestamp":1742400300000,"open":89.091,"high":89.091,"low":89.091,"close":89.091,"volume":0.013199999928474426},{"timestamp":1742400420000,"open":89.091,"high":89.091,"low":89.091,"close":89.091,"volume":0.013199999928474426},{"timestamp":1742400600000,"open":89.021,"high":89.021,"low":88.951,"close":88.951,"volume":0.026399999856948853},{"timestamp":1742400660000,"open":88.991,"high":88.991,"low":88.991,"close":88.991,"volume":0.03959999978542328},{"timestamp":1742400720000,"open":88.991,"high":88.991,"low":88.921,"close":88.921,"volume":0.026399999856948853},{"timestamp":1742400780000,"open":89.121,"high":89.121,"low":89.121,"close":89.121,"volume":0.013199999928474426},{"timestamp":1742400840000,"open":89.121,"high":89.121,"low":89.121,"close":89.121,"volume":0.013199999928474426},{"timestamp":1742400960000,"open":89.171,"high":89.231,"low":89.171,"close":89.231,"volume":0.03959999978542328},{"timestamp":1742401020000,"open":89.051,"high":89.051,"low":88.921,"close":88.921,"volume":0.03959999978542328},{"timestamp":1742401140000,"open":88.921,"high":88.921,"low":88.921,"close":88.921,"volume":0.013199999928474426},{"timestamp":1742401200000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.026399999856948853},{"timestamp":1742401320000,"open":89.121,"high":89.121,"low":89.101,"close":89.101,"volume":0.026399999856948853},{"timestamp":1742401380000,"open":89.161,"high":89.191,"low":89.101,"close":89.101,"volume":0.06599999964237213},{"timestamp":1742401440000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.026399999856948853},{"timestamp":1742401560000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.03959999978542328},{"timestamp":1742401740000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.013199999928474426},{"timestamp":1742401800000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.013199999928474426},{"timestamp":1742401860000,"open":89.081,"high":89.161,"low":89.081,"close":89.111,"volume":0.05280100181698799},{"timestamp":1742401980000,"open":89.111,"high":89.111,"low":89.111,"close":89.111,"volume":0.013199999928474426},{"timestamp":1742402040000,"open":89.141,"high":89.161,"low":89.141,"close":89.161,"volume":0.03960099816322327},{"timestamp":1742402100000,"open":89.111,"high":89.161,"low":89.111,"close":89.121,"volume":0.02640100009739399},{"timestamp":1742402160000,"open":89.151,"high":89.161,"low":89.151,"close":89.161,"volume":0.026399999856948853},{"timestamp":1742402220000,"open":89.151,"high":89.151,"low":89.131,"close":89.141,"volume":0.03959999978542328},{"timestamp":1742402340000,"open":89.161,"high":89.181,"low":89.161,"close":89.161,"volume":0.052799999713897705},{"timestamp":1742402400000,"open":89.081,"high":89.081,"low":88.901,"close":89.031,"volume":0.052799999713897705},{"timestamp":1742402460000,"open":89.031,"high":89.101,"low":89.031,"close":89.101,"volume":0.052799999713897705},{"timestamp":1742402520000,"open":89.101,"high":89.101,"low":89.101,"close":89.101,"volume":0.026399999856948853},{"timestamp":1742402700000,"open":89.031,"high":89.031,"low":89.031,"close":89.031,"volume":0.013199999928474426},{"timestamp":1742402820000,"open":89.031,"high":89.031,"low":89.031,"close":89.031,"volume":0.013199999928474426},{"timestamp":1742403000000,"open":88.841,"high":88.841,"low":88.841,"close":88.841,"volume":0.013199999928474426},{"timestamp":1742403060000,"open":88.841,"high":89.001,"low":88.841,"close":89.001,"volume":0.02640100009739399},{"timestamp":1742403120000,"open":89.011,"high":89.051,"low":89.011,"close":89.051,"volume":0.06600099802017212},{"timestamp":1742403180000,"open":89.021,"high":89.071,"low":88.841,"close":88.841,"volume":0.06600099802017212},{"timestamp":1742403240000,"open":88.971,"high":88.981,"low":88.841,"close":88.841,"volume":0.06599999964237213},{"timestamp":1742403300000,"open":89.081,"high":89.081,"low":89.081,"close":89.081,"volume":0.013199999928474426},{"timestamp":1742403360000,"open":88.841,"high":89.001,"low":88.821,"close":88.821,"volume":0.07920300215482712},{"timestamp":1742403420000,"open":88.761,"high":88.901,"low":88.761,"close":88.901,"volume":0.05280100181698799},{"timestamp":1742403600000,"open":88.941,"high":88.941,"low":88.941,"close":88.941,"volume":0.013199999928474426},{"timestamp":1742403660000,"open":88.981,"high":88.981,"low":88.941,"close":88.941,"volume":0.026399999856948853},{"timestamp":1742403840000,"open":88.951,"high":88.961,"low":88.871,"close":88.871,"volume":0.07920199632644653},{"timestamp":1742403900000,"open":88.871,"high":88.871,"low":88.871,"close":88.871,"volume":0.03959999978542328},{"timestamp":1742403960000,"open":88.681,"high":88.831,"low":88.681,"close":88.681,"volume":0.11880099773406982},{"timestamp":1742404080000,"open":88.801,"high":88.821,"low":88.801,"close":88.821,"volume":0.0000019999999949504854},{"timestamp":1742404140000,"open":88.831,"high":88.841,"low":88.831,"close":88.841,"volume":0.04050000011920929},{"timestamp":1742404200000,"open":88.841,"high":88.841,"low":88.831,"close":88.831,"volume":0.026399999856948853},{"timestamp":1742404260000,"open":88.841,"high":88.851,"low":88.771,"close":88.771,"volume":0.052799999713897705},{"timestamp":1742404320000,"open":88.751,"high":88.751,"low":88.741,"close":88.751,"volume":0.052799999713897705},{"timestamp":1742404380000,"open":88.671,"high":88.701,"low":88.671,"close":88.701,"volume":0.03959999978542328},{"timestamp":1742404440000,"open":88.671,"high":88.671,"low":88.671,"close":88.671,"volume":0.03959999978542328},{"timestamp":1742404560000,"open":88.611,"high":88.681,"low":88.611,"close":88.611,"volume":0.06600099802017212},{"timestamp":1742404620000,"open":88.611,"high":88.611,"low":88.611,"close":88.611,"volume":0.026399999856948853},{"timestamp":1742404680000,"open":88.641,"high":88.641,"low":88.641,"close":88.641,"volume":9.999999974752427e-7},{"timestamp":1742404740000,"open":88.681,"high":88.701,"low":88.681,"close":88.691,"volume":0.06599999964237213},{"timestamp":1742404800000,"open":88.681,"high":88.701,"low":88.681,"close":88.701,"volume":0.03959999978542328},{"timestamp":1742404860000,"open":88.711,"high":88.731,"low":88.611,"close":88.721,"volume":0.06599999964237213},{"timestamp":1742404980000,"open":88.631,"high":88.711,"low":88.631,"close":88.711,"volume":0.02640100009739399},{"timestamp":1742405040000,"open":88.711,"high":88.711,"low":88.671,"close":88.671,"volume":0.0132020004093647},{"timestamp":1742405100000,"open":88.631,"high":88.671,"low":88.631,"close":88.631,"volume":0.03960200026631355},{"timestamp":1742405160000,"open":88.631,"high":88.631,"low":88.631,"close":88.631,"volume":0.013199999928474426},{"timestamp":1742405220000,"open":88.631,"high":88.631,"low":88.631,"close":88.631,"volume":0.013199999928474426},{"timestamp":1742405280000,"open":88.631,"high":88.711,"low":88.631,"close":88.711,"volume":0.06599999964237213},{"timestamp":1742405340000,"open":88.631,"high":88.661,"low":88.631,"close":88.631,"volume":0.03959999978542328},{"timestamp":1742405400000,"open":88.591,"high":88.591,"low":88.591,"close":88.591,"volume":0.013199999928474426},{"timestamp":1742405640000,"open":88.641,"high":88.651,"low":88.591,"close":88.651,"volume":0.05280100181698799},{"timestamp":1742405760000,"open":88.651,"high":88.671,"low":88.651,"close":88.671,"volume":0.03959999978542328},{"timestamp":1742405940000,"open":88.771,"high":88.771,"low":88.771,"close":88.771,"volume":0.013199999928474426},{"timestamp":1742406000000,"open":88.711,"high":88.721,"low":88.711,"close":88.721,"volume":0.03959999978542328},{"timestamp":1742406120000,"open":88.761,"high":88.761,"low":88.761,"close":88.761,"volume":0.013199999928474426},{"timestamp":1742406240000,"open":88.761,"high":88.761,"low":88.591,"close":88.591,"volume":0.05280200019478798},{"timestamp":1742406300000,"open":88.591,"high":88.591,"low":88.591,"close":88.591,"volume":0.026399999856948853},{"timestamp":1742406360000,"open":88.461,"high":88.461,"low":88.461,"close":88.461,"volume":0.026399999856948853},{"timestamp":1742406420000,"open":88.461,"high":88.461,"low":88.461,"close":88.461,"volume":0.03959999978542328},{"timestamp":1742406480000,"open":88.461,"high":88.551,"low":88.461,"close":88.551,"volume":0.03960099816322327},{"timestamp":1742406600000,"open":88.591,"high":88.651,"low":88.591,"close":88.651,"volume":0.07920099794864655},{"timestamp":1742406720000,"open":88.661,"high":88.681,"low":88.661,"close":88.681,"volume":0.04050000011920929},{"timestamp":1742406780000,"open":88.651,"high":88.651,"low":88.651,"close":88.651,"volume":0.03959999978542328},{"timestamp":1742406840000,"open":88.651,"high":88.651,"low":88.651,"close":88.651,"volume":0.013199999928474426},{"timestamp":1742406960000,"open":88.461,"high":88.461,"low":88.461,"close":88.461,"volume":0.013199999928474426},{"timestamp":1742407020000,"open":88.591,"high":88.591,"low":88.591,"close":88.591,"volume":0.013201000168919563},{"timestamp":1742407080000,"open":88.591,"high":88.591,"low":88.591,"close":88.591,"volume":0.026399999856948853},{"timestamp":1742407140000,"open":88.711,"high":88.711,"low":88.581,"close":88.581,"volume":0.05280100181698799},{"timestamp":1742407200000,"open":88.431,"high":88.611,"low":87.491,"close":88.431,"volume":0.10560999810695648},{"timestamp":1742407260000,"open":88.441,"high":88.621,"low":88.341,"close":88.341,"volume":0.14190000295639038},{"timestamp":1742407320000,"open":88.401,"high":88.521,"low":88.341,"close":88.521,"volume":0.03960099816322327},{"timestamp":1742407380000,"open":88.681,"high":88.761,"low":88.521,"close":88.741,"volume":0.06600599735975266},{"timestamp":1742407440000,"open":88.741,"high":88.741,"low":88.621,"close":88.661,"volume":0.026403000578284264},{"timestamp":1742407500000,"open":88.661,"high":88.661,"low":88.661,"close":88.661,"volume":0.026399999856948853},{"timestamp":1742407620000,"open":88.661,"high":88.681,"low":88.661,"close":88.681,"volume":0.02640100009739399},{"timestamp":1742407740000,"open":88.691,"high":88.731,"low":88.691,"close":88.731,"volume":0.03959999978542328},{"timestamp":1742407800000,"open":88.741,"high":88.781,"low":88.731,"close":88.781,"volume":0.08009999990463257},{"timestamp":1742407860000,"open":88.791,"high":88.841,"low":88.791,"close":88.821,"volume":0.053700000047683716},{"timestamp":1742407920000,"open":88.821,"high":88.821,"low":88.821,"close":88.821,"volume":0.03959999978542328},{"timestamp":1742407980000,"open":88.851,"high":88.851,"low":88.751,"close":88.751,"volume":0.05280299857258797},{"timestamp":1742408040000,"open":88.751,"high":88.751,"low":88.751,"close":88.751,"volume":0.03959999978542328},{"timestamp":1742408160000,"open":88.771,"high":88.781,"low":88.771,"close":88.781,"volume":0.026399999856948853},{"timestamp":1742408220000,"open":88.751,"high":88.751,"low":88.751,"close":88.751,"volume":0.013199999928474426},{"timestamp":1742408460000,"open":88.761,"high":88.771,"low":88.761,"close":88.771,"volume":0.026399999856948853},{"timestamp":1742408520000,"open":88.761,"high":88.781,"low":88.761,"close":88.781,"volume":0.027300000190734863},{"timestamp":1742408580000,"open":88.721,"high":88.801,"low":88.721,"close":88.801,"volume":0.03959999978542328},{"timestamp":1742408640000,"open":88.801,"high":88.801,"low":88.711,"close":88.711,"volume":0.06599999964237213},{"timestamp":1742408700000,"open":88.681,"high":88.681,"low":88.681,"close":88.681,"volume":0.013199999928474426},{"timestamp":1742408760000,"open":88.681,"high":88.681,"low":88.681,"close":88.681,"volume":0.03959999978542328},{"timestamp":1742408880000,"open":88.681,"high":88.681,"low":88.621,"close":88.641,"volume":0.10559999942779541},{"timestamp":1742408940000,"open":88.701,"high":88.741,"low":88.621,"close":88.701,"volume":0.10560200363397598},{"timestamp":1742409000000,"open":88.731,"high":88.801,"low":88.731,"close":88.801,"volume":0.06600099802017212},{"timestamp":1742409060000,"open":88.811,"high":88.831,"low":88.801,"close":88.831,"volume":0.04050099849700928},{"timestamp":1742409120000,"open":88.831,"high":88.941,"low":88.821,"close":88.941,"volume":0.1188030019402504},{"timestamp":1742409180000,"open":88.941,"high":88.941,"low":88.731,"close":88.731,"volume":0.07920199632644653},{"timestamp":1742409240000,"open":88.751,"high":88.821,"low":88.751,"close":88.821,"volume":0.04050099849700928},{"timestamp":1742409360000,"open":88.821,"high":88.821,"low":88.821,"close":88.821,"volume":0.013199999928474426},{"timestamp":1742409420000,"open":88.871,"high":88.881,"low":88.871,"close":88.871,"volume":0.03630099818110466},{"timestamp":1742409480000,"open":88.871,"high":88.871,"low":88.731,"close":88.731,"volume":0.026402000337839127},{"timestamp":1742409540000,"open":88.731,"high":88.811,"low":88.731,"close":88.811,"volume":0.08010199666023254},{"timestamp":1742409660000,"open":88.831,"high":88.841,"low":88.831,"close":88.841,"volume":0.027300000190734863},{"timestamp":1742409720000,"open":88.871,"high":88.931,"low":88.871,"close":88.931,"volume":0.041402000933885574},{"timestamp":1742409780000,"open":88.931,"high":88.931,"low":88.931,"close":88.931,"volume":0.013199999928474426},{"timestamp":1742409840000,"open":88.931,"high":88.971,"low":88.931,"close":88.941,"volume":0.093299999833107},{"timestamp":1742409900000,"open":88.951,"high":88.971,"low":88.861,"close":88.951,"volume":0.07920300215482712},{"timestamp":1742409960000,"open":88.951,"high":88.951,"low":88.861,"close":88.861,"volume":0.03540400043129921},{"timestamp":1742410140000,"open":88.881,"high":88.911,"low":88.881,"close":88.881,"volume":0.06600099802017212},{"timestamp":1742410200000,"open":88.881,"high":88.921,"low":88.881,"close":88.921,"volume":0.052799999713897705},{"timestamp":1742410260000,"open":88.951,"high":89.001,"low":88.951,"close":89.001,"volume":0.027302000671625137},{"timestamp":1742410320000,"open":88.951,"high":89.091,"low":88.881,"close":88.961,"volume":0.19800400733947754},{"timestamp":1742410380000,"open":88.961,"high":89.071,"low":88.961,"close":89.071,"volume":0.03960299864411354},{"timestamp":1742410440000,"open":89.071,"high":89.081,"low":89.071,"close":89.071,"volume":0.07500000298023224},{"timestamp":1742410500000,"open":89.071,"high":89.071,"low":89.071,"close":89.071,"volume":0.03959999978542328},{"timestamp":1742410560000,"open":89.071,"high":89.121,"low":88.871,"close":89.071,"volume":0.0264040008187294},{"timestamp":1742410620000,"open":89.071,"high":89.091,"low":89.071,"close":89.091,"volume":0.04050000011920929},{"timestamp":1742410680000,"open":89.091,"high":89.121,"low":89.031,"close":89.031,"volume":0.03960099816322327},{"timestamp":1742410800000,"open":88.871,"high":89.041,"low":88.871,"close":89.041,"volume":0.026403000578284264},{"timestamp":1742410860000,"open":88.961,"high":89.061,"low":88.961,"close":89.061,"volume":0.013201000168919563},{"timestamp":1742410920000,"open":88.961,"high":88.961,"low":88.961,"close":88.961,"volume":0.052799999713897705},{"timestamp":1742410980000,"open":88.961,"high":89.001,"low":88.951,"close":89.001,"volume":0.03959999978542328},{"timestamp":1742411040000,"open":89.001,"high":89.071,"low":89.001,"close":89.071,"volume":0.06599999964237213},{"timestamp":1742411100000,"open":89.071,"high":89.141,"low":89.071,"close":89.141,"volume":0.053700998425483704},{"timestamp":1742411160000,"open":89.141,"high":89.141,"low":89.141,"close":89.141,"volume":0.03959999978542328},{"timestamp":1742411220000,"open":89.141,"high":89.141,"low":89.021,"close":89.121,"volume":0.05280400067567825},{"timestamp":1742411280000,"open":89.141,"high":89.181,"low":89.141,"close":89.181,"volume":0.026402000337839127},{"timestamp":1742411340000,"open":89.191,"high":89.221,"low":89.191,"close":89.221,"volume":0.07919999957084656},{"timestamp":1742411400000,"open":89.271,"high":89.311,"low":89.271,"close":89.311,"volume":0.016800999641418457},{"timestamp":1742411460000,"open":89.321,"high":89.321,"low":89.221,"close":89.271,"volume":0.04050600156188011},{"timestamp":1742411520000,"open":89.221,"high":89.221,"low":89.221,"close":89.221,"volume":0.03959999978542328},{"timestamp":1742411640000,"open":89.221,"high":89.251,"low":89.221,"close":89.251,"volume":0.026399999856948853},{"timestamp":1742411700000,"open":89.261,"high":89.261,"low":89.261,"close":89.261,"volume":0.03959999978542328},{"timestamp":1742411760000,"open":89.251,"high":89.301,"low":89.251,"close":89.251,"volume":0.07920199632644653},{"timestamp":1742411820000,"open":89.301,"high":89.301,"low":89.231,"close":89.251,"volume":0.052799999713897705},{"timestamp":1742411880000,"open":89.261,"high":89.271,"low":89.221,"close":89.221,"volume":0.014999999664723873},{"timestamp":1742412000000,"open":89.221,"high":89.221,"low":89.161,"close":89.161,"volume":0.09240200370550156},{"timestamp":1742412060000,"open":89.201,"high":89.221,"low":89.201,"close":89.221,"volume":0.05280100181698799},{"timestamp":1742412120000,"open":89.261,"high":89.261,"low":89.241,"close":89.241,"volume":0.03960099816322327},{"timestamp":1742412180000,"open":89.241,"high":89.241,"low":89.131,"close":89.131,"volume":0.06600099802017212},{"timestamp":1742412300000,"open":89.221,"high":89.241,"low":89.221,"close":89.241,"volume":0.02820100076496601},{"timestamp":1742412360000,"open":89.231,"high":89.231,"low":89.211,"close":89.211,"volume":0.052799999713897705},{"timestamp":1742412420000,"open":89.211,"high":89.211,"low":89.061,"close":89.061,"volume":0.11460600048303604},{"timestamp":1742412480000,"open":89.121,"high":89.181,"low":89.061,"close":89.061,"volume":0.0792040005326271},{"timestamp":1742412540000,"open":89.061,"high":89.061,"low":89.061,"close":89.061,"volume":0.026399999856948853},{"timestamp":1742412600000,"open":89.121,"high":89.181,"low":89.061,"close":89.181,"volume":0.0669030025601387},{"timestamp":1742412660000,"open":89.201,"high":89.261,"low":89.061,"close":89.061,"volume":0.06600099802017212},{"timestamp":1742412720000,"open":89.241,"high":89.241,"low":88.971,"close":88.971,"volume":0.02640100009739399},{"timestamp":1742412780000,"open":89.001,"high":89.321,"low":89.001,"close":89.321,"volume":0.03960200026631355},{"timestamp":1742412840000,"open":89.351,"high":89.351,"low":89.341,"close":89.341,"volume":0.03959999978542328},{"timestamp":1742412900000,"open":89.341,"high":89.351,"low":89.031,"close":89.031,"volume":0.10650099813938141},{"timestamp":1742412960000,"open":89.191,"high":89.211,"low":89.191,"close":89.211,"volume":0.02640100009739399},{"timestamp":1742413020000,"open":89.231,"high":89.271,"low":89.231,"close":89.271,"volume":0.013201000168919563},{"timestamp":1742413080000,"open":89.301,"high":89.351,"low":89.301,"close":89.351,"volume":0.053700998425483704},{"timestamp":1742413140000,"open":89.251,"high":89.251,"low":89.171,"close":89.171,"volume":0.03959999978542328},{"timestamp":1742413200000,"open":89.171,"high":89.301,"low":89.171,"close":89.301,"volume":0.05280100181698799},{"timestamp":1742413260000,"open":89.331,"high":89.401,"low":89.331,"close":89.401,"volume":0.026402000337839127},{"timestamp":1742413320000,"open":89.171,"high":89.341,"low":89.171,"close":89.321,"volume":0.1056009978055954},{"timestamp":1742413380000,"open":89.361,"high":89.411,"low":89.361,"close":89.391,"volume":0.1056009978055954},{"timestamp":1742413440000,"open":89.401,"high":89.481,"low":89.401,"close":89.481,"volume":0.1451999992132187},{"timestamp":1742413500000,"open":89.421,"high":89.481,"low":89.421,"close":89.481,"volume":0.02640100009739399},{"timestamp":1742413560000,"open":89.421,"high":89.421,"low":89.421,"close":89.421,"volume":0.026399999856948853},{"timestamp":1742413620000,"open":89.441,"high":89.461,"low":89.421,"close":89.461,"volume":0.03960200026631355},{"timestamp":1742413680000,"open":89.481,"high":89.481,"low":89.421,"close":89.441,"volume":0.07920300215482712},{"timestamp":1742413740000,"open":89.451,"high":89.451,"low":89.441,"close":89.441,"volume":0.023099999874830246},{"timestamp":1742413800000,"open":89.441,"high":89.441,"low":88.701,"close":89.191,"volume":0.22440999746322632},{"timestamp":1742413860000,"open":89.191,"high":89.201,"low":89.161,"close":89.201,"volume":0.06600300222635269},{"timestamp":1742413920000,"open":89.201,"high":89.221,"low":89.201,"close":89.211,"volume":0.10830400139093399},{"timestamp":1742413980000,"open":89.141,"high":89.221,"low":89.141,"close":89.201,"volume":0.10560300201177597},{"timestamp":1742414040000,"open":89.201,"high":89.201,"low":89.041,"close":89.191,"volume":0.10560300201177597},{"timestamp":1742414100000,"open":89.221,"high":89.271,"low":89.191,"close":89.251,"volume":0.07890100032091141},{"timestamp":1742414160000,"open":89.241,"high":89.241,"low":89.191,"close":89.201,"volume":0.2112019956111908},{"timestamp":1742414220000,"open":89.201,"high":89.201,"low":89.151,"close":89.151,"volume":0.13199999928474426},{"timestamp":1742414280000,"open":89.151,"high":89.181,"low":89.151,"close":89.151,"volume":0.17250099778175354},{"timestamp":1742414340000,"open":89.151,"high":89.211,"low":89.151,"close":89.181,"volume":0.3333039879798889}]