[[1742371200000,1870.223,1872.823,1866.223,1872.823,0.9480000138282776],[1742371260000,1872.623,1873.623,1870.223,1873.623,0.6480000019073486],[1742371320000,1873.623,1874.823,1871.223,1874.023,0.6119999885559082],[1742371380000,1874.223,1874.223,1870.023,1870.023,0.8519999980926514],[1742371440000,1870.023,1870.223,1869.423,1869.823,0.9959999918937683],[1742371500000,1870.023,1872.023,1869.823,1872.023,1.440000057220459],[1742371560000,1872.023,1872.023,1871.823,1872.023,0.6840000152587891],[1742371620000,1872.023,1872.823,1871.823,1872.823,0.8640000224113464],[1742371680000,1870.823,1871.223,1870.423,1870.423,0.9240000247955322],[1742371740000,1870.623,1873.423,1870.423,1873.223,1.031999945640564],[1742371800000,1873.423,1874.623,1873.223,1874.623,0.3479999899864197],[1742371860000,1874.623,1874.623,1873.623,1873.823,0.6840000152587891],[1742371920000,1873.623,1873.823,1873.623,1873.623,0.7319999933242798],[1742371980000,1873.823,1873.823,1870.223,1870.423,0.8640000224113464],[1742372040000,1870.223,1870.423,1870.223,1870.423,1.0679999589920044],[1742372100000,1870.223,1870.423,1868.823,1869.023,0.8519999980926514],[1742372160000,1868.823,1869.023,1868.623,1868.623,0.8759999871253967],[1742372220000,1868.823,1868.823,1868.623,1868.623,0.9599999785423279],[1742372280000,1868.823,1868.823,1868.623,1868.623,0.7680000066757202],[1742372340000,1868.823,1868.823,1868.623,1868.623,0.6840000152587891],[1742372400000,1868.823,1868.823,1868.623,1868.823,0.8040000200271606],[1742372460000,1868.623,1868.823,1868.023,1868.023,0.9240000247955322],[1742372520000,1868.223,1868.223,1868.023,1868.223,0.492000013589859],[1742372580000,1868.023,1868.223,1868.023,1868.023,0.7080000042915344],[1742372640000,1868.023,1868.223,1868.023,1868.223,0.6959999799728394],[1742372700000,1868.423,1869.023,1867.823,1868.023,1.1039999723434448],[1742372760000,1867.823,1868.023,1867.823,1868.023,0.8040000200271606],[1742372820000,1867.823,1868.023,1867.823,1867.823,0.7919999957084656],[1742372880000,1867.823,1868.423,1867.823,1868.223,0.8999999761581421],[1742372940000,1868.423,1868.423,1868.223,1868.423,0.9599999785423279],[1742373000000,1868.223,1869.223,1868.223,1869.223,0.8759999871253967],[1742373060000,1869.023,1869.223,1869.023,1869.223,0.5519999861717224],[1742373120000,1869.023,1869.223,1869.023,1869.023,0.6480000019073486],[1742373180000,1869.023,1869.223,1869.023,1869.023,0.8519999980926514],[1742373240000,1869.223,1870.423,1869.023,1870.423,0.7440000176429749],[1742373300000,1870.223,1871.223,1870.223,1870.623,0.6959999799728394],[1742373360000,1870.423,1871.023,1870.423,1870.823,0.7799999713897705],[1742373420000,1871.023,1871.423,1870.823,1871.423,0.7680000066757202],[1742373480000,1871.223,1871.423,1870.023,1870.223,0.6240000128746033],[1742373540000,1870.023,1870.223,1869.023,1869.223,0.7200000286102295],[1742373600000,1869.223,1869.223,1869.023,1869.223,0.9359999895095825],[1742373660000,1869.023,1870.023,1869.023,1869.823,1.031999945640564],[1742373720000,1870.023,1870.423,1869.823,1870.223,0.8999999761581421],[1742373780000,1870.223,1870.823,1870.023,1870.623,0.8880000114440918],[1742373840000,1870.823,1871.623,1870.823,1871.423,0.5640000104904175],[1742373900000,1871.423,1871.623,1870.223,1870.423,0.7799999713897705],[1742373960000,1870.223,1870.423,1869.023,1869.023,0.5640000104904175],[1742374020000,1869.023,1869.223,1869.023,1869.023,0.31200000643730164],[1742374080000,1869.223,1869.223,1868.823,1869.023,0.671999990940094],[1742374140000,1868.823,1869.023,1867.823,1868.023,1.0440000295639038],[1742374200000,1867.823,1868.023,1867.823,1868.023,0.7919999957084656],[1742374260000,1867.823,1868.023,1867.823,1867.823,0.6600000262260437],[1742374320000,1868.023,1868.023,1867.223,1867.423,0.828000009059906],[1742374380000,1867.223,1867.423,1865.423,1865.423,1.2120000123977661],[1742374440000,1865.423,1865.623,1864.023,1864.423,1.0800000429153442],[1742374500000,1864.623,1864.623,1862.023,1862.023,1.3079999685287476],[1742374560000,1862.223,1862.223,1862.023,1862.023,0.46799999475479126],[1742374620000,1862.223,1862.223,1862.023,1862.023,0.3479999899864197],[1742374680000,1862.023,1863.423,1862.023,1863.223,1.2120000123977661],[1742374740000,1863.423,1863.423,1863.223,1863.423,0.7080000042915344],[1742374800000,1863.223,1863.423,1862.023,1862.023,0.9599999785423279],[1742374860000,1862.023,1862.623,1862.023,1862.623,0.8519999980926514],[1742374920000,1862.623,1862.623,1862.423,1862.623,0.8159999847412109],[1742374980000,1862.423,1862.623,1862.423,1862.423,0.7440000176429749],[1742375040000,1862.623,1862.623,1862.423,1862.623,0.6959999799728394],[1742375100000,1862.423,1862.623,1862.423,1862.623,0.7319999933242798],[1742375160000,1862.623,1862.623,1862.423,1862.423,0.5040000081062317],[1742375220000,1862.423,1862.623,1861.423,1861.623,1.3559999465942383],[1742375280000,1861.623,1862.023,1861.423,1862.023,0.671999990940094],[1742375340000,1862.023,1862.023,1861.823,1862.023,0.6480000019073486],[1742375400000,1861.823,1862.023,1861.823,1862.023,0.3479999899864197],[1742375460000,1861.823,1862.023,1860.623,1860.823,0.8519999980926514],[1742375520000,1860.823,1860.823,1860.623,1860.823,0.6600000262260437],[1742375580000,1860.623,1861.223,1860.623,1861.223,1.055999994277954],[1742375640000,1861.023,1861.223,1861.023,1861.023,0.7919999957084656],[1742375700000,1861.023,1861.223,1861.023,1861.223,0.5879999995231628],[1742375760000,1861.023,1861.223,1861.023,1861.023,0.46799999475479126],[1742375820000,1861.223,1861.223,1861.023,1861.223,0.5640000104904175],[1742375880000,1861.023,1861.223,1860.023,1860.223,1.2480000257492065],[1742375940000,1860.223,1860.223,1859.623,1859.823,1.031999945640564],[1742376000000,1859.823,1859.823,1859.623,1859.823,0.7080000042915344],[1742376060000,1859.623,1859.823,1859.623,1859.623,0.9599999785423279],[1742376120000,1859.823,1859.823,1859.623,1859.623,0.671999990940094],[1742376180000,1859.823,1859.823,1859.623,1859.823,0.6240000128746033],[1742376240000,1859.623,1859.823,1859.623,1859.623,0.6840000152587891],[1742376300000,1859.823,1859.823,1859.623,1859.823,0.492000013589859],[1742376360000,1859.823,1859.823,1859.623,1859.623,0.6480000019073486],[1742376420000,1859.823,1859.823,1859.623,1859.823,0.8640000224113464],[1742376480000,1859.623,1859.823,1859.623,1859.823,0.8040000200271606],[1742376540000,1859.823,1859.823,1859.623,1859.623,0.3479999899864197],[1742376600000,1859.823,1859.823,1859.623,1859.623,0.7440000176429749],[1742376660000,1859.823,1859.823,1859.623,1859.823,0.6600000262260437],[1742376720000,1859.823,1859.823,1859.623,1859.823,0.8999999761581421],[1742376780000,1859.623,1859.823,1859.623,1859.823,0.671999990940094],[1742376840000,1859.623,1859.823,1859.623,1859.623,0.7440000176429749],[1742376900000,1859.823,1860.223,1859.623,1860.023,0.527999997138977],[1742376960000,1860.223,1860.223,1860.023,1860.223,0.2280000001192093],[1742377020000,1860.023,1860.223,1860.023,1860.023,0.035999998450279236],[1742377080000,1860.223,1860.223,1860.023,1860.023,0.527999997138977],[1742377140000,1860.223,1861.023,1860.023,1860.823,0.3479999899864197],[1742377200000,1860.823,1861.023,1860.823,1860.823,0.492000013589859],[1742377260000,1861.023,1861.023,1860.823,1861.023,0.18000000715255737],[1742377320000,1860.823,1861.823,1860.823,1861.823,0.36000001430511475],[1742377380000,1861.623,1861.823,1861.623,1861.823,0.4440000057220459],[1742377440000,1861.623,1861.823,1861.623,1861.823,0.972000002861023],[1742377500000,1861.623,1861.823,1861.623,1861.823,0.5519999861717224],[1742377560000,1861.623,1861.823,1861.623,1861.823,0.2759999930858612],[1742377620000,1861.623,1862.223,1861.623,1862.223,0.4320000112056732],[1742377680000,1862.023,1863.023,1862.023,1862.823,0.3840000033378601],[1742377740000,1863.023,1863.023,1862.823,1863.023,0.3240000009536743],[1742377800000,1863.023,1863.023,1862.823,1862.823,0.25200000405311584],[1742377860000,1862.823,1863.023,1862.823,1863.023,0.8640000224113464],[1742377920000,1862.823,1863.023,1862.823,1862.823,0.15600000321865082],[1742377980000,1863.023,1863.023,1862.823,1862.823,0.19200000166893005],[1742378040000,1863.023,1863.423,1863.023,1863.223,0.335999995470047],[1742378100000,1863.223,1863.423,1863.223,1863.423,0.5879999995231628],[1742378160000,1863.223,1863.823,1863.223,1863.623,0.6240000128746033],[1742378220000,1863.823,1865.423,1863.623,1865.423,0.41999998688697815],[1742378280000,1865.223,1865.623,1865.223,1865.623,0.2160000056028366],[1742378340000,1865.823,1865.823,1865.423,1865.423,0.40799999237060547],[1742378400000,1865.623,1866.223,1865.423,1866.023,0.515999972820282],[1742378460000,1866.023,1866.223,1866.023,1866.023,0.6240000128746033],[1742378520000,1866.223,1866.223,1864.823,1865.423,0.4320000112056732],[1742378580000,1865.223,1865.423,1865.223,1865.423,0.5759999752044678],[1742378640000,1865.423,1865.423,1865.223,1865.423,0.7559999823570251],[1742378700000,1865.223,1865.423,1865.223,1865.223,0.4320000112056732],[1742378760000,1865.423,1867.423,1865.423,1867.423,0.3479999899864197],[1742378820000,1867.223,1867.423,1867.223,1867.423,0.3240000009536743],[1742378880000,1867.423,1867.423,1867.223,1867.423,0.335999995470047],[1742378940000,1867.423,1867.423,1867.223,1867.223,0.2280000001192093],[1742379000000,1867.423,1867.423,1866.623,1866.623,0.20399999618530273],[1742379060000,1866.823,1867.223,1866.623,1867.223,0.3240000009536743],[1742379120000,1867.223,1867.623,1867.023,1867.023,0.515999972820282],[1742379180000,1867.223,1867.223,1867.023,1867.223,0.1080000028014183],[1742379240000,1867.023,1867.223,1867.023,1867.223,0.40799999237060547],[1742379300000,1867.023,1867.223,1867.023,1867.223,0.5879999995231628],[1742379360000,1867.023,1867.223,1867.023,1867.023,0.20399999618530273],[1742379420000,1867.223,1867.223,1866.423,1866.423,0.2639999985694885],[1742379480000,1866.623,1866.623,1865.623,1866.223,0.7919999957084656],[1742379540000,1866.023,1867.023,1866.023,1867.023,0.2759999930858612],[1742379600000,1867.023,1867.823,1866.823,1867.823,0.3240000009536743],[1742379660000,1867.623,1867.823,1867.623,1867.823,0.8999999761581421],[1742379720000,1867.623,1867.823,1867.623,1867.623,0.41999998688697815],[1742379780000,1867.823,1868.223,1867.623,1868.223,0.23999999463558197],[1742379840000,1868.023,1869.423,1868.023,1869.423,0.3959999978542328],[1742379900000,1869.223,1870.223,1869.223,1870.223,0.3959999978542328],[1742379960000,1870.223,1870.223,1870.023,1870.023,0.1679999977350235],[1742380020000,1870.223,1870.623,1870.223,1870.623,0.07199999690055847],[1742380080000,1870.623,1871.023,1870.623,1871.023,0.30000001192092896],[1742380140000,1870.823,1871.023,1870.823,1870.823,0.3720000088214874],[1742380200000,1871.023,1871.023,1870.223,1870.223,1.128000020980835],[1742380260000,1870.423,1870.423,1870.023,1870.023,0.25200000405311584],[1742380320000,1870.223,1870.223,1870.023,1870.023,0.515999972820282],[1742380380000,1870.223,1870.223,1870.023,1870.023,0.6359999775886536],[1742380440000,1870.223,1870.223,1869.223,1869.223,0.47999998927116394],[1742380500000,1869.423,1869.823,1869.223,1869.823,0.1080000028014183],[1742380560000,1869.823,1869.823,1869.623,1869.623,0.15600000321865082],[1742380620000,1869.623,1869.823,1869.623,1869.823,0.527999997138977],[1742380680000,1869.823,1869.823,1869.623,1869.823,0.4320000112056732],[1742380740000,1869.823,1869.823,1869.623,1869.623,0.23999999463558197],[1742380800000,1869.823,1869.823,1869.623,1869.623,0.4320000112056732],[1742380860000,1869.823,1869.823,1869.623,1869.823,0.1080000028014183],[1742380920000,1869.823,1869.823,1869.623,1869.623,0.3720000088214874],[1742380980000,1869.823,1869.823,1869.623,1869.823,0.5519999861717224],[1742381040000,1869.823,1869.823,1868.623,1868.823,0.6119999885559082],[1742381100000,1868.823,1868.823,1868.623,1868.623,0.20399999618530273],[1742381160000,1868.823,1868.823,1868.623,1868.823,0.40799999237060547],[1742381220000,1868.623,1869.223,1868.623,1869.023,0.6000000238418579],[1742381280000,1869.223,1869.223,1869.023,1869.223,0.3720000088214874],[1742381340000,1869.223,1869.223,1869.023,1869.223,0.6240000128746033],[1742381400000,1869.023,1869.223,1869.023,1869.223,0.5400000214576721],[1742381460000,1869.023,1869.223,1869.023,1869.223,0.15600000321865082],[1742381520000,1869.023,1869.223,1868.023,1868.023,0.46799999475479126],[1742381580000,1868.223,1868.223,1868.023,1868.223,0.5400000214576721],[1742381640000,1868.023,1868.223,1868.023,1868.223,0.15600000321865082],[1742381700000,1868.223,1868.223,1868.023,1868.223,0.3840000033378601],[1742381760000,1868.223,1868.223,1866.023,1866.023,0.7440000176429749],[1742381820000,1866.223,1866.223,1866.023,1866.023,0.15600000321865082],[1742381880000,1866.223,1866.223,1866.023,1866.023,0.2639999985694885],[1742381940000,1866.223,1866.623,1865.623,1865.823,0.7080000042915344],[1742382000000,1865.623,1866.023,1865.623,1866.023,0.4440000057220459],[1742382060000,1865.823,1866.023,1865.823,1866.023,0.46799999475479126],[1742382120000,1865.823,1866.023,1864.623,1864.823,0.6240000128746033],[1742382180000,1864.623,1864.823,1864.623,1864.823,0.2160000056028366],[1742382240000,1864.623,1864.823,1864.623,1864.823,0.2759999930858612],[1742382300000,1864.823,1864.823,1864.623,1864.823,0.7200000286102295],[1742382360000,1864.623,1864.823,1864.623,1864.823,0.8159999847412109],[1742382420000,1864.623,1864.823,1864.623,1864.623,0.31200000643730164],[1742382480000,1864.623,1864.823,1863.423,1863.423,0.7680000066757202],[1742382540000,1863.423,1863.623,1863.423,1863.623,0.40799999237060547],[1742382600000,1863.423,1864.023,1863.423,1863.823,0.40799999237060547],[1742382660000,1864.023,1864.423,1863.823,1864.223,0.31200000643730164],[1742382720000,1864.423,1864.823,1864.223,1864.623,0.23999999463558197],[1742382780000,1864.823,1864.823,1864.623,1864.623,0.19200000166893005],[1742382840000,1864.823,1864.823,1864.623,1864.623,0.20399999618530273],[1742382900000,1864.823,1864.823,1864.623,1864.823,0.14399999380111694],[1742382960000,1864.623,1865.223,1864.623,1865.223,0.19200000166893005],[1742383020000,1865.023,1865.223,1865.023,1865.223,0.08399999886751175],[1742383080000,1865.023,1865.223,1865.023,1865.023,0.25200000405311584],[1742383140000,1865.223,1865.223,1865.023,1865.023,0.6000000238418579],[1742383200000,1865.023,1865.223,1865.023,1865.023,0.4320000112056732],[1742383260000,1865.023,1865.223,1865.023,1865.223,0.6119999885559082],[1742383320000,1865.223,1865.623,1865.023,1865.423,0.20399999618530273],[1742383380000,1865.623,1865.623,1865.423,1865.623,0.19200000166893005],[1742383440000,1865.623,1865.623,1865.423,1865.423,0.20399999618530273],[1742383500000,1865.623,1865.623,1865.423,1865.423,0.09600000083446503],[1742383560000,1865.623,1865.623,1865.423,1865.623,0.18000000715255737],[1742383620000,1865.423,1865.623,1865.423,1865.423,0.1080000028014183],[1742383680000,1865.423,1865.623,1865.423,1865.623,0.4320000112056732],[1742383740000,1865.423,1865.623,1864.623,1864.623,0.6840000152587891],[1742383800000,1864.623,1864.823,1864.623,1864.823,0.40799999237060547],[1742383860000,1864.623,1864.823,1862.223,1862.223,0.1679999977350235],[1742383920000,1862.423,1862.423,1862.223,1862.223,0.3479999899864197],[1742383980000,1862.423,1862.423,1862.223,1862.423,0.05999999865889549],[1742384040000,1862.223,1862.423,1862.223,1862.223,0.3840000033378601],[1742384100000,1862.223,1862.423,1862.223,1862.423,0.5400000214576721],[1742384160000,1862.223,1862.423,1862.223,1862.423,0.6840000152587891],[1742384220000,1862.223,1862.423,1860.823,1861.023,0.7559999823570251],[1742384280000,1860.823,1861.023,1860.823,1861.023,0.527999997138977],[1742384340000,1861.023,1861.023,1860.823,1860.823,0.335999995470047],[1742384400000,1861.023,1861.023,1860.623,1860.823,0.6840000152587891],[1742384460000,1860.623,1860.823,1860.623,1860.623,0.335999995470047],[1742384520000,1860.623,1860.823,1860.623,1860.623,0.3840000033378601],[1742384580000,1860.823,1860.823,1860.623,1860.623,0.5400000214576721],[1742384640000,1860.823,1860.823,1860.623,1860.623,0.7200000286102295],[1742384700000,1860.823,1860.823,1860.623,1860.623,0.6600000262260437],[1742384760000,1860.823,1860.823,1859.823,1860.023,0.3240000009536743],[1742384820000,1859.823,1860.023,1859.823,1859.823,0.5400000214576721],[1742384880000,1860.023,1860.423,1859.823,1860.223,0.3959999978542328],[1742384940000,1860.423,1860.423,1860.023,1860.023,0.31200000643730164],[1742385000000,1860.223,1860.223,1860.023,1860.023,0.3959999978542328],[1742385060000,1860.223,1860.223,1860.023,1860.223,0.5400000214576721],[1742385120000,1860.023,1860.223,1860.023,1860.023,0.7319999933242798],[1742385180000,1860.223,1860.223,1860.023,1860.023,0.23999999463558197],[1742385240000,1860.223,1860.223,1860.023,1860.223,0.11999999731779099],[1742385300000,1860.023,1860.223,1860.023,1860.223,0.04800000041723251],[1742385360000,1860.023,1860.223,1860.023,1860.023,0.9599999785423279],[1742385420000,1860.223,1860.223,1859.623,1859.623,1.031999945640564],[1742385480000,1859.823,1860.023,1859.623,1859.823,0.9480000138282776],[1742385540000,1859.823,1860.023,1859.823,1859.823,0.7080000042915344],[1742385600000,1860.023,1860.023,1859.623,1859.823,0.9359999895095825],[1742385660000,1859.623,1859.823,1859.623,1859.823,0.6840000152587891],[1742385720000,1859.623,1859.823,1859.623,1859.823,0.7680000066757202],[1742385780000,1859.623,1859.823,1859.623,1859.823,0.527999997138977],[1742385840000,1859.623,1859.823,1859.623,1859.823,0.828000009059906],[1742385900000,1859.823,1859.823,1859.623,1859.623,0.5400000214576721],[1742385960000,1859.623,1859.823,1859.623,1859.623,0.5759999752044678],[1742386020000,1859.623,1859.823,1859.623,1859.823,0.8399999737739563],[1742386080000,1859.623,1859.823,1856.223,1856.423,0.7080000042915344],[1742386140000,1856.223,1856.423,1856.223,1856.423,0.5759999752044678],[1742386200000,1856.223,1856.423,1856.223,1856.423,0.7559999823570251],[1742386260000,1856.423,1856.423,1855.823,1855.823,0.46799999475479126],[1742386320000,1856.023,1856.023,1855.823,1855.823,0.31200000643730164],[1742386380000,1856.023,1856.023,1855.823,1856.023,0.515999972820282],[1742386440000,1856.023,1856.823,1856.023,1856.623,0.7440000176429749],[1742386500000,1856.823,1858.023,1856.623,1858.023,0.5519999861717224],[1742386560000,1858.023,1858.023,1857.823,1858.023,0.20399999618530273],[1742386620000,1857.823,1858.023,1857.823,1858.023,0.5040000081062317],[1742386680000,1857.823,1858.023,1857.623,1857.823,0.20399999618530273],[1742386740000,1857.623,1857.823,1857.623,1857.823,0.492000013589859],[1742386800000,1857.623,1857.823,1857.623,1857.823,0.6119999885559082],[1742386860000,1857.623,1858.823,1857.623,1858.823,0.25200000405311584],[1742386920000,1859.023,1859.023,1858.823,1858.823,0.1679999977350235],[1742386980000,1859.023,1859.023,1858.823,1858.823,0.2639999985694885],[1742387040000,1859.023,1859.423,1858.823,1859.423,0.19200000166893005],[1742387100000,1859.223,1859.823,1859.223,1859.623,0.3840000033378601],[1742387160000,1859.823,1859.823,1859.423,1859.823,0.36000001430511475],[1742387220000,1859.623,1859.823,1859.623,1859.823,0.15600000321865082],[1742387280000,1859.823,1859.823,1859.623,1859.823,0.7200000286102295],[1742387340000,1859.623,1860.223,1859.623,1860.223,0.5040000081062317],[1742387400000,1860.223,1860.223,1860.023,1860.023,0.23999999463558197],[1742387460000,1860.223,1860.223,1860.023,1860.223,0.335999995470047],[1742387520000,1860.023,1860.623,1860.023,1860.623,0.3840000033378601],[1742387580000,1860.423,1860.623,1860.423,1860.623,0.6000000238418579],[1742387640000,1860.423,1860.623,1860.423,1860.623,0.19200000166893005],[1742387700000,1860.623,1861.023,1860.423,1861.023,0.6600000262260437],[1742387760000,1861.023,1861.023,1860.823,1861.023,0.1679999977350235],[1742387820000,1860.823,1861.423,1860.823,1861.423,0.3840000033378601],[1742387880000,1861.223,1861.423,1861.223,1861.223,0.527999997138977],[1742387940000,1861.423,1861.423,1861.223,1861.223,0.6600000262260437],[1742388000000,1861.223,1861.823,1861.223,1861.823,0.2759999930858612],[1742388060000,1861.823,1862.623,1861.623,1862.623,0.5400000214576721],[1742388120000,1862.423,1863.023,1862.423,1862.823,0.8159999847412109],[1742388180000,1862.823,1863.023,1862.823,1862.823,0.23999999463558197],[1742388240000,1863.023,1863.023,1862.623,1862.623,0.3240000009536743],[1742388300000,1862.823,1863.623,1862.623,1863.423,0.2160000056028366],[1742388360000,1863.423,1863.623,1863.423,1863.423,0.3479999899864197],[1742388420000,1863.623,1863.623,1863.423,1863.423,0.4320000112056732],[1742388480000,1863.623,1863.623,1863.423,1863.623,0.18000000715255737],[1742388540000,1863.623,1863.623,1863.423,1863.423,0.4440000057220459],[1742388600000,1863.623,1863.623,1863.423,1863.623,0.8999999761581421],[1742388660000,1863.423,1864.023,1863.423,1864.023,0.3840000033378601],[1742388720000,1863.823,1864.023,1863.823,1864.023,0.5400000214576721],[1742388780000,1863.823,1864.023,1863.823,1863.823,0.2639999985694885],[1742388840000,1864.023,1864.023,1863.823,1864.023,0.04800000041723251],[1742388900000,1863.823,1864.023,1863.823,1863.823,0.7080000042915344],[1742388960000,1863.823,1864.023,1863.823,1863.823,0.492000013589859],[1742389020000,1864.023,1864.023,1863.823,1864.023,0.6480000019073486],[1742389080000,1863.823,1864.423,1863.823,1864.423,0.8880000114440918],[1742389140000,1864.423,1864.423,1864.223,1864.223,0.7440000176429749],[1742389200000,1864.223,1865.223,1864.223,1865.023,0.46799999475479126],[1742389260000,1865.223,1865.223,1864.223,1864.223,0.6959999799728394],[1742389320000,1864.423,1864.423,1864.223,1864.223,0.6240000128746033],[1742389380000,1864.223,1864.823,1864.223,1864.623,0.4440000057220459],[1742389440000,1864.823,1864.823,1863.623,1863.823,0.492000013589859],[1742389500000,1863.823,1863.823,1863.623,1863.823,0.4320000112056732],[1742389560000,1863.823,1863.823,1863.623,1863.623,0.2759999930858612],[1742389680000,1863.823,1863.823,1863.023,1863.023,0.5879999995231628],[1742389740000,1863.223,1863.223,1863.023,1863.223,0.6359999775886536],[1742389800000,1863.023,1863.223,1863.023,1863.023,0.9480000138282776],[1742389860000,1863.023,1863.223,1862.023,1862.023,0.671999990940094],[1742389920000,1862.223,1862.223,1862.023,1862.223,0.4440000057220459],[1742389980000,1862.023,1862.223,1862.023,1862.023,0.7080000042915344],[1742390040000,1862.223,1862.223,1862.023,1862.223,0.9120000004768372],[1742390100000,1862.223,1862.223,1862.023,1862.223,0.8880000114440918],[1742390160000,1862.223,1862.223,1861.423,1861.423,0.47999998927116394],[1742390220000,1861.623,1861.623,1861.423,1861.623,0.3240000009536743],[1742390280000,1861.423,1861.623,1860.423,1860.623,0.8040000200271606],[1742390340000,1860.423,1860.623,1860.423,1860.623,0.3840000033378601],[1742390400000,1860.623,1860.623,1859.623,1859.823,0.7440000176429749],[1742390460000,1859.623,1859.823,1859.623,1859.623,0.5879999995231628],[1742390520000,1859.623,1860.223,1859.623,1860.223,0.7559999823570251],[1742390580000,1860.023,1860.623,1860.023,1860.423,0.5640000104904175],[1742390640000,1860.423,1860.623,1860.423,1860.423,0.6119999885559082],[1742390700000,1860.623,1860.623,1860.423,1860.423,0.40799999237060547],[1742390760000,1860.623,1860.623,1860.423,1860.623,0.7200000286102295],[1742390820000,1860.423,1860.623,1860.023,1860.223,0.46799999475479126],[1742390880000,1860.023,1860.023,1859.623,1859.623,0.6240000128746033],[1742390940000,1859.823,1859.823,1859.623,1859.623,0.9240000247955322],[1742391000000,1859.823,1859.823,1859.223,1859.423,0.8880000114440918],[1742391060000,1859.223,1859.623,1859.223,1859.223,0.9359999895095825],[1742391120000,1859.423,1859.623,1859.423,1859.423,0.41999998688697815],[1742391180000,1859.623,1860.223,1859.423,1860.223,0.6359999775886536],[1742391240000,1860.423,1860.423,1860.223,1860.223,0.7559999823570251],[1742391300000,1860.223,1860.423,1859.423,1859.423,0.7559999823570251],[1742391360000,1859.623,1859.623,1859.423,1859.623,0.4440000057220459],[1742391420000,1859.423,1859.623,1859.223,1859.423,0.41999998688697815],[1742391480000,1859.223,1859.423,1859.223,1859.223,0.5879999995231628],[1742391540000,1859.423,1859.423,1859.023,1859.423,0.671999990940094],[1742391600000,1859.223,1859.423,1859.223,1859.223,0.5400000214576721],[1742391660000,1859.423,1860.423,1859.223,1860.223,0.8640000224113464],[1742391720000,1860.423,1860.423,1860.223,1860.423,0.9120000004768372],[1742391780000,1860.223,1861.823,1860.223,1861.623,0.8759999871253967],[1742391840000,1861.023,1861.423,1861.023,1861.223,0.7919999957084656],[1742391900000,1861.423,1861.423,1860.623,1860.823,0.8040000200271606],[1742391960000,1860.823,1861.023,1860.223,1860.623,0.6480000019073486],[1742392020000,1860.623,1860.623,1859.823,1860.423,0.7440000176429749],[1742392080000,1860.623,1860.623,1859.023,1860.023,1.0440000295639038],[1742392140000,1860.223,1860.223,1860.023,1860.023,0.492000013589859],[1742392200000,1860.223,1860.223,1859.023,1859.223,0.47999998927116394],[1742392260000,1859.023,1859.423,1859.023,1859.423,0.8759999871253967],[1742392320000,1859.223,1859.423,1859.223,1859.423,0.8040000200271606],[1742392380000,1859.223,1859.423,1859.223,1859.223,0.7080000042915344],[1742392440000,1859.423,1859.423,1859.223,1859.223,0.6240000128746033],[1742392500000,1859.423,1859.423,1859.223,1859.423,0.5519999861717224],[1742392560000,1859.423,1859.423,1859.223,1859.223,0.5040000081062317],[1742392620000,1859.423,1859.423,1858.623,1858.823,0.8999999761581421],[1742392680000,1858.823,1858.823,1857.823,1858.023,0.972000002861023],[1742392740000,1858.023,1858.023,1857.223,1857.223,0.8519999980926514],[1742392800000,1857.423,1857.423,1857.223,1857.223,1.055999994277954],[1742392860000,1858.023,1858.023,1857.823,1858.023,0.7080000042915344],[1742392920000,1857.823,1858.023,1857.823,1857.823,0.5640000104904175],[1742392980000,1858.023,1858.023,1857.823,1858.023,0.36000001430511475],[1742393040000,1857.823,1860.223,1857.823,1860.023,0.6359999775886536],[1742393100000,1860.023,1861.223,1860.023,1861.223,0.41999998688697815],[1742393160000,1861.023,1861.223,1861.023,1861.023,0.5040000081062317],[1742393220000,1861.223,1861.223,1861.023,1861.223,0.3840000033378601],[1742393280000,1861.023,1861.223,1861.023,1861.023,0.5040000081062317],[1742393340000,1861.223,1861.223,1861.023,1861.023,0.5040000081062317],[1742393400000,1861.023,1861.223,1861.023,1861.023,0.4440000057220459],[1742393460000,1861.223,1861.623,1861.023,1861.623,0.6119999885559082],[1742393520000,1861.623,1861.623,1861.423,1861.623,0.5879999995231628],[1742393580000,1861.423,1861.623,1861.423,1861.423,0.36000001430511475],[1742393640000,1861.623,1861.623,1861.423,1861.423,0.8040000200271606],[1742393700000,1861.623,1861.823,1861.423,1861.623,0.4320000112056732],[1742393760000,1861.823,1861.823,1861.623,1861.623,0.18000000715255737],[1742393820000,1861.823,1862.223,1861.623,1862.223,0.5759999752044678],[1742393880000,1862.023,1862.223,1862.023,1862.223,0.7799999713897705],[1742393940000,1862.023,1863.423,1862.023,1863.223,0.3959999978542328],[1742394000000,1863.223,1863.423,1863.223,1863.423,0.4320000112056732],[1742394060000,1863.223,1863.423,1862.223,1862.223,0.7680000066757202],[1742394120000,1862.423,1863.223,1862.223,1863.023,0.7200000286102295],[1742394180000,1863.223,1863.223,1863.023,1863.023,0.5400000214576721],[1742394240000,1863.223,1863.223,1863.023,1863.223,0.4560000002384186],[1742394300000,1863.023,1863.623,1863.023,1863.423,0.3840000033378601],[1742394360000,1863.623,1864.023,1863.423,1864.023,0.5759999752044678],[1742394420000,1863.823,1864.023,1862.623,1862.823,0.4320000112056732],[1742394480000,1862.823,1863.623,1862.823,1863.423,0.6959999799728394],[1742394540000,1863.623,1863.623,1862.223,1862.423,0.46799999475479126],[1742394600000,1862.223,1862.423,1862.223,1862.423,0.035999998450279236],[1742394660000,1862.223,1862.423,1862.223,1862.223,0.7919999957084656],[1742394720000,1862.423,1862.423,1862.223,1862.223,0.5640000104904175],[1742394780000,1862.223,1862.423,1861.623,1861.823,0.5759999752044678],[1742394840000,1861.623,1861.823,1861.623,1861.823,0.46799999475479126],[1742394900000,1861.623,1861.823,1861.623,1861.623,0.6000000238418579],[1742394960000,1861.823,1861.823,1861.623,1861.623,0.8759999871253967],[1742395020000,1861.623,1863.023,1861.623,1862.823,0.6119999885559082],[1742395080000,1863.023,1863.623,1862.823,1863.423,0.7919999957084656],[1742395140000,1863.623,1863.623,1863.423,1863.623,0.335999995470047],[1742395200000,1863.423,1863.623,1863.423,1863.623,0.05999999865889549],[1742395260000,1863.423,1864.023,1863.423,1863.823,0.5040000081062317],[1742395320000,1864.023,1864.023,1863.823,1863.823,0.8159999847412109],[1742395380000,1863.823,1864.023,1863.223,1863.823,0.4440000057220459],[1742395440000,1863.623,1863.823,1863.623,1863.823,0.3959999978542328],[1742395500000,1863.623,1863.823,1863.623,1863.623,0.6359999775886536],[1742395560000,1863.823,1863.823,1863.223,1863.223,0.31200000643730164],[1742395620000,1863.223,1863.423,1863.223,1863.423,0.3240000009536743],[1742395680000,1862.623,1862.823,1862.623,1862.823,0.6119999885559082],[1742395740000,1862.623,1862.823,1861.223,1861.423,0.7440000176429749],[1742395800000,1861.423,1861.823,1861.223,1861.823,0.9240000247955322],[1742395860000,1861.623,1862.223,1861.623,1862.223,0.7080000042915344],[1742395920000,1862.023,1862.223,1862.023,1862.223,0.8880000114440918],[1742395980000,1862.023,1862.623,1862.023,1862.223,0.9120000004768372],[1742396040000,1862.223,1862.423,1861.423,1861.623,0.6480000019073486],[1742396100000,1861.423,1862.023,1861.423,1862.023,0.6000000238418579],[1742396160000,1861.823,1862.023,1861.423,1861.623,0.7680000066757202],[1742396220000,1861.423,1861.623,1860.423,1860.423,0.7200000286102295],[1742396280000,1860.423,1860.623,1859.223,1859.423,1.031999945640564],[1742396340000,1859.623,1859.623,1859.223,1859.223,0.9480000138282776],[1742396400000,1859.423,1859.823,1859.223,1859.823,0.9120000004768372],[1742396460000,1859.823,1859.823,1859.623,1859.823,0.47999998927116394],[1742396520000,1859.623,1859.823,1859.623,1859.823,0.6119999885559082],[1742396580000,1859.623,1859.823,1859.023,1859.223,0.6840000152587891],[1742396640000,1859.023,1859.223,1859.023,1859.223,0.7440000176429749],[1742396700000,1859.223,1859.223,1857.823,1858.423,0.5519999861717224],[1742396760000,1858.423,1858.423,1858.223,1858.423,0.7559999823570251],[1742396820000,1858.423,1858.423,1858.223,1858.423,0.31200000643730164],[1742396880000,1858.223,1858.423,1858.223,1858.223,0.5759999752044678],[1742396940000,1858.423,1858.423,1858.223,1858.423,0.4440000057220459],[1742397000000,1858.223,1858.423,1857.623,1857.623,0.7080000042915344],[1742397060000,1857.623,1857.823,1857.623,1857.823,0.6119999885559082],[1742397120000,1857.623,1857.823,1857.023,1857.223,0.671999990940094],[1742397180000,1857.023,1857.223,1857.023,1857.223,0.8999999761581421],[1742397240000,1857.023,1859.023,1857.023,1859.023,0.6480000019073486],[1742397300000,1858.823,1859.423,1858.823,1859.223,0.5759999752044678],[1742397360000,1859.423,1859.623,1859.023,1859.223,0.8759999871253967],[1742397420000,1859.023,1859.223,1858.623,1858.823,1.128000020980835],[1742397480000,1859.023,1859.023,1858.023,1858.223,0.9359999895095825],[1742397540000,1858.423,1858.423,1857.623,1857.823,1.3079999685287476],[1742397600000,1857.823,1858.423,1857.823,1858.023,1.0440000295639038],[1742397660000,1858.023,1858.623,1858.023,1858.223,0.7919999957084656],[1742397720000,1858.423,1858.823,1858.223,1858.423,0.5879999995231628],[1742397780000,1858.623,1858.823,1858.223,1858.423,0.4560000002384186],[1742397840000,1858.423,1858.823,1857.423,1858.423,0.8759999871253967],[1742397900000,1858.423,1858.823,1858.023,1858.423,1.0920000076293945],[1742397960000,1858.623,1858.823,1858.423,1858.423,0.9240000247955322],[1742398020000,1858.423,1858.823,1858.423,1858.823,0.492000013589859],[1742398080000,1858.623,1858.823,1858.223,1858.423,1.1640000343322754],[1742398140000,1858.423,1858.823,1858.223,1858.423,0.7319999933242798],[1742398200000,1858.623,1858.823,1858.223,1858.623,1.343999981880188],[1742398260000,1858.423,1858.623,1858.023,1858.023,0.9959999918937683],[1742398320000,1858.223,1858.423,1857.823,1858.223,0.7440000176429749],[1742398380000,1858.423,1858.423,1857.823,1857.823,0.8759999871253967],[1742398440000,1858.023,1858.023,1857.623,1857.623,0.2160000056028366],[1742398500000,1857.623,1858.023,1857.223,1857.823,0.46799999475479126],[1742398560000,1857.623,1858.223,1857.623,1858.223,0.5879999995231628],[1742398620000,1858.023,1858.423,1857.823,1858.223,0.828000009059906],[1742398680000,1858.223,1859.423,1858.023,1859.223,0.8880000114440918],[1742398740000,1859.023,1859.823,1859.023,1859.223,1.0199999809265137],[1742398800000,1859.023,1859.623,1859.023,1859.223,0.8519999980926514],[1742398860000,1859.423,1859.623,1859.023,1859.423,0.828000009059906],[1742398920000,1859.223,1859.823,1859.223,1859.823,0.6359999775886536],[1742398980000,1859.623,1861.023,1859.623,1861.023,0.9120000004768372],[1742399040000,1861.023,1862.223,1861.023,1862.023,0.8399999737739563],[1742399100000,1862.223,1862.423,1862.023,1862.223,1.1640000343322754],[1742399160000,1862.223,1862.623,1862.023,1862.023,0.2879999876022339],[1742399220000,1862.223,1862.223,1861.423,1862.023,0.8999999761581421],[1742399280000,1861.823,1862.423,1861.823,1862.023,0.6000000238418579],[1742399340000,1862.223,1862.423,1861.423,1861.623,1.2359999418258667],[1742399400000,1861.623,1861.823,1861.023,1861.423,0.7799999713897705],[1742399460000,1861.423,1861.823,1861.223,1861.623,0.671999990940094],[1742399520000,1861.623,1862.223,1861.423,1862.023,1.031999945640564],[1742399580000,1862.023,1862.223,1861.823,1861.823,0.6119999885559082],[1742399640000,1862.023,1862.223,1861.823,1862.023,0.6840000152587891],[1742399700000,1862.023,1862.223,1861.423,1861.823,1.284000039100647],[1742399760000,1861.823,1862.023,1861.023,1861.423,0.972000002861023],[1742399820000,1861.423,1861.623,1861.223,1861.423,1.128000020980835],[1742399880000,1861.223,1861.423,1860.623,1861.023,1.055999994277954],[1742399940000,1860.823,1861.023,1860.223,1860.423,0.6240000128746033],[1742400000000,1860.223,1860.623,1859.823,1859.823,1.031999945640564],[1742400060000,1859.823,1859.823,1859.223,1859.623,1.0199999809265137],[1742400120000,1859.823,1860.223,1859.623,1860.223,0.6480000019073486],[1742400180000,1860.023,1860.223,1859.623,1859.823,0.3840000033378601],[1742400240000,1859.623,1859.823,1859.223,1859.423,0.18000000715255737],[1742400300000,1859.623,1859.823,1858.623,1859.423,0.8519999980926514],[1742400360000,1859.223,1859.423,1858.823,1859.023,1.031999945640564],[1742400420000,1859.223,1859.623,1858.823,1859.423,0.972000002861023],[1742400480000,1859.223,1859.623,1859.223,1859.423,0.8159999847412109],[1742400540000,1859.623,1860.023,1859.423,1860.023,0.7440000176429749],[1742400600000,1859.823,1860.223,1859.623,1860.023,0.984000027179718],[1742400660000,1860.023,1860.223,1859.823,1860.223,0.7440000176429749],[1742400720000,1860.223,1860.423,1859.823,1860.223,0.5640000104904175],[1742400780000,1860.223,1860.623,1859.823,1860.623,0.7080000042915344],[1742400840000,1860.623,1860.623,1860.223,1860.623,0.6959999799728394],[1742400900000,1860.623,1861.223,1859.423,1861.223,1.0920000076293945],[1742400960000,1861.223,1861.423,1860.823,1861.023,1.343999981880188],[1742401020000,1861.223,1861.423,1861.023,1861.223,1.0920000076293945],[1742401080000,1861.223,1861.423,1861.023,1861.023,0.6119999885559082],[1742401140000,1861.223,1861.423,1860.823,1861.423,0.6119999885559082],[1742401200000,1861.423,1861.623,1861.223,1861.623,0.671999990940094],[1742401260000,1861.423,1862.223,1861.423,1862.023,0.492000013589859],[1742401320000,1862.223,1862.423,1862.023,1862.023,0.7919999957084656],[1742401380000,1862.223,1862.223,1861.623,1861.623,0.8040000200271606],[1742401440000,1861.823,1861.823,1861.423,1861.623,0.31200000643730164],[1742401500000,1861.623,1861.623,1860.623,1860.823,1.5360000133514404],[1742401560000,1861.023,1861.023,1860.823,1861.023,1.7280000448226929],[1742401620000,1861.023,1861.423,1860.223,1861.423,1.5479999780654907],[1742401680000,1861.423,1861.423,1858.423,1858.423,0.9959999918937683],[1742401740000,1858.623,1861.423,1858.423,1861.223,0.9120000004768372]]