[[1742371200000,141.299,141.437,141.089,141.139,10.359999656677246],[1742371260000,141.184,141.597,141.184,141.586,6.289999961853027],[1742371320000,141.585,141.643,141.396,141.396,10.460229873657227],[1742371380000,141.342,141.397,141.282,141.289,5.920470237731934],[1742371440000,141.245,141.245,141.097,141.097,2.9600000381469727],[1742371500000,141.139,141.346,141.139,141.299,2.9600000381469727],[1742371620000,141.343,141.343,141.142,141.199,4.070000171661377],[1742371680000,141.145,141.297,141.082,141.132,8.420000076293945],[1742371740000,141.195,141.344,141.195,141.344,3.3299999237060547],[1742371800000,141.332,141.342,141.132,141.132,5.460470199584961],[1742371860000,141.086,141.147,141.084,141.089,1.850000023841858],[1742371920000,141.086,141.086,140.886,140.895,3.890000104904175],[1742371980000,140.89,140.944,140.836,140.936,2.5],[1742372040000,140.945,140.945,140.832,140.897,2.2204699516296387],[1742372160000,140.893,140.984,140.893,140.984,1.850000023841858],[1742372220000,140.932,141.046,140.932,140.947,7.680469989776611],[1742372280000,140.943,140.949,140.935,140.935,1.7604700326919556],[1742372340000,140.984,141.047,140.934,140.982,2.5904700756073],[1742372400000,141.043,141.149,141.043,141.084,4.440000057220459],[1742372460000,141.093,141.093,141.032,141.032,0.7400000095367432],[1742372520000,141.082,141.082,141.032,141.043,1.4800000190734863],[1742372580000,141.097,141.097,141.043,141.043,0.7400000095367432],[1742372640000,141.039,141.042,140.982,140.982,2.2200000286102295],[1742372700000,141.034,141.096,140.989,140.999,3.3299999237060547],[1742372760000,140.982,141.049,140.982,140.984,3.3299999237060547],[1742372820000,140.999,140.999,140.935,140.935,0.37046998739242554],[1742372880000,140.945,140.995,140.945,140.984,3.700000047683716],[1742372940000,140.993,141.049,140.982,141.042,4.070000171661377],[1742373000000,141.089,141.097,140.933,140.936,4.809999942779541],[1742373060000,140.943,140.945,140.937,140.937,1.4800000190734863],[1742373120000,140.986,140.986,140.986,140.986,0.3700000047683716],[1742373180000,140.932,140.949,140.932,140.949,0.7400000095367432],[1742373240000,140.895,140.897,140.887,140.897,2.2200000286102295],[1742373300000,140.893,140.935,140.832,140.836,2.9600000381469727],[1742373360000,140.882,141.096,140.832,141.085,4.070000171661377],[1742373420000,141.043,141.045,141.043,141.045,0.7400000095367432],[1742373540000,140.995,141.044,140.995,141.044,0.7400000095367432],[1742373600000,141.045,141.045,140.943,140.946,1.6699999570846558],[1742373660000,140.893,140.893,140.882,140.882,0.7400000095367432],[1742373720000,140.932,140.932,140.836,140.836,2.5899999141693115],[1742373780000,140.837,140.849,140.835,140.842,3.3299999237060547],[1742373840000,140.796,140.796,140.683,140.733,1.4800000190734863],[1742373900000,140.693,140.733,140.689,140.733,1.1100000143051147],[1742373960000,140.736,140.794,140.736,140.782,4.440229892730713],[1742374020000,140.789,140.836,140.782,140.782,2.5899999141693115],[1742374080000,140.845,140.845,140.845,140.845,0.3700000047683716],[1742374140000,140.885,140.946,140.885,140.946,1.1100000143051147],[1742374200000,140.889,140.892,140.836,140.844,2.2204699516296387],[1742374260000,140.835,140.835,140.835,140.835,0.3700000047683716],[1742374320000,140.792,140.792,140.792,140.792,0.3700000047683716],[1742374380000,140.833,140.833,140.833,140.833,0.3700000047683716],[1742374440000,140.836,140.837,140.836,140.837,0.7400000095367432],[1742374500000,140.784,140.837,140.784,140.799,2.5899999141693115],[1742374560000,140.847,140.847,140.839,140.839,0.7400000095367432],[1742374620000,140.899,140.937,140.899,140.937,0.7400000095367432],[1742374680000,140.894,140.932,140.884,140.896,1.4800000190734863],[1742374740000,140.945,140.945,140.945,140.945,0.3700000047683716],[1742374800000,140.947,140.996,140.947,140.993,1.1100000143051147],[1742374860000,141.047,141.047,140.984,141.036,1.850000023841858],[1742374920000,140.997,140.997,140.886,140.936,3.3299999237060547],[1742374980000,140.982,140.996,140.943,140.982,2.2200000286102295],[1742375040000,140.947,140.995,140.947,140.989,1.1100000143051147],[1742375100000,140.989,141.087,140.986,141.034,2.9600000381469727],[1742375160000,141.097,141.097,140.982,140.982,3.6104700565338135],[1742375220000,140.997,141.083,140.982,141.045,3.3299999237060547],[1742375280000,141.096,141.143,141.035,141.094,4.440000057220459],[1742375340000,141.144,141.146,141.084,141.136,1.4800000190734863],[1742375400000,141.132,141.132,140.997,140.997,2.2204699516296387],[1742375460000,140.984,140.997,140.946,140.947,1.850000023841858],[1742375520000,140.943,140.997,140.935,140.935,1.850000023841858],[1742375580000,140.889,140.946,140.885,140.893,3.3299999237060547],[1742375640000,140.886,140.886,140.886,140.886,0.3700000047683716],[1742375700000,140.933,140.933,140.883,140.883,1.1100000143051147],[1742375760000,140.946,140.946,140.885,140.892,2.5899999141693115],[1742375820000,140.949,140.949,140.949,140.949,0.3700000047683716],[1742375880000,140.941,140.941,140.839,140.839,2.130000114440918],[1742375940000,140.882,140.887,140.882,140.887,0.7400000095367432],[1742376000000,140.899,140.899,140.837,140.895,5.550000190734863],[1742376060000,140.885,140.935,140.884,140.933,2.5899999141693115],[1742376120000,140.944,140.944,140.887,140.887,1.1100000143051147],[1742376180000,140.895,140.943,140.883,140.892,1.850000023841858],[1742376240000,140.944,140.996,140.896,140.934,4.070000171661377],[1742376360000,140.986,140.997,140.983,140.983,2.2200000286102295],[1742376420000,140.989,140.989,140.989,140.989,0.3700000047683716],[1742376480000,140.984,140.999,140.937,140.999,0.7404699921607971],[1742376540000,140.995,141.046,140.983,141.044,4.440000057220459],[1742376600000,140.984,141.044,140.982,140.992,3.700000047683716],[1742376660000,141.043,141.043,141.037,141.037,0.7400000095367432],[1742376720000,141.089,141.099,141.033,141.092,5.920000076293945],[1742376780000,141.094,141.097,141.089,141.089,1.1100000143051147],[1742376840000,141.043,141.097,141.036,141.087,2.5904700756073],[1742376900000,141.094,141.099,141.086,141.086,1.0199999809265137],[1742376960000,141.044,141.094,141.044,141.082,2.2200000286102295],[1742377020000,141.047,141.099,141.033,141.099,2.5899999141693115],[1742377080000,141.134,141.139,141.095,141.095,0.7404699921607971],[1742377140000,141.087,141.249,141.086,141.249,4.070000171661377],[1742377200000,141.249,141.285,141.233,141.242,2.2200000286102295],[1742377320000,141.232,141.286,141.232,141.286,2.960469961166382],[1742377380000,141.242,141.297,141.234,141.297,1.850000023841858],[1742377440000,141.285,141.299,141.235,141.297,4.070469856262207],[1742377500000,141.285,141.335,141.285,141.335,3.700000047683716],[1742377560000,141.332,141.387,141.332,141.387,1.4800000190734863],[1742377620000,141.389,141.397,141.334,141.396,4.070000171661377],[1742377680000,141.383,141.383,141.339,141.345,1.850000023841858],[1742377740000,141.292,141.297,141.193,141.239,4.070469856262207],[1742377800000,141.187,141.196,141.135,141.135,1.4800000190734863],[1742377860000,141.145,141.287,141.084,141.234,4.440000057220459],[1742377920000,141.293,141.293,141.249,141.249,0.7400000095367432],[1742377980000,141.287,141.297,141.182,141.182,2.5899999141693115],[1742378040000,141.184,141.199,141.134,141.196,2.2200000286102295],[1742378160000,141.144,141.297,141.144,141.297,4.070469856262207],[1742378220000,141.292,141.296,141.232,141.294,4.070000171661377],[1742378280000,141.293,141.299,141.293,141.299,1.4800000190734863],[1742378400000,141.247,141.247,141.237,141.244,1.4800000190734863],[1742378460000,141.246,141.293,141.237,141.293,1.1100000143051147],[1742378520000,141.334,141.347,141.286,141.297,4.440000057220459],[1742378580000,141.349,141.349,141.344,141.344,0.37046998739242554],[1742378760000,141.295,141.344,141.283,141.283,1.850000023841858],[1742378820000,141.346,141.346,141.342,141.342,0.7400000095367432],[1742378880000,141.345,141.346,141.345,141.346,0.7400000095367432],[1742378940000,141.333,141.397,141.333,141.344,6.289999961853027],[1742379000000,141.385,141.395,141.333,141.349,3.700000047683716],[1742379060000,141.383,141.393,141.382,141.382,1.1100000143051147],[1742379120000,141.433,141.449,141.382,141.436,6.940470218658447],[1742379240000,141.436,141.439,141.436,141.439,0.7400000095367432],[1742379300000,141.499,141.499,141.432,141.432,2.9600000381469727],[1742379360000,141.484,141.497,141.432,141.444,1.4804699420928955],[1742379420000,141.449,141.497,141.432,141.486,2.9600000381469727],[1742379480000,141.483,141.485,141.483,141.485,1.1100000143051147],[1742379600000,141.447,141.487,141.433,141.433,1.4800000190734863],[1742379660000,141.496,141.496,141.435,141.493,2.2200000286102295],[1742379720000,141.499,141.499,141.484,141.484,0.7400000095367432],[1742379780000,141.487,141.487,141.487,141.487,0.3700000047683716],[1742379840000,141.483,141.549,141.483,141.549,1.850000023841858],[1742379900000,141.539,141.542,141.539,141.539,1.1100000143051147],[1742379960000,141.497,141.497,141.433,141.433,1.1100000143051147],[1742380020000,141.492,141.492,141.435,141.435,0.7400000095367432],[1742380080000,141.495,141.495,141.436,141.436,0.7400000095367432],[1742380200000,141.446,141.497,141.446,141.497,1.1100000143051147],[1742380260000,141.435,141.435,141.435,141.435,0.3700000047683716],[1742380320000,141.389,141.389,141.389,141.389,0.3700000047683716],[1742380380000,141.339,141.392,141.339,141.392,1.1100000143051147],[1742380440000,141.432,141.436,141.394,141.436,1.1104700565338135],[1742380620000,141.489,141.536,141.489,141.535,1.4800000190734863],[1742380680000,141.492,141.544,141.492,141.544,0.7400000095367432],[1742380740000,141.493,141.543,141.493,141.543,0.7400000095367432],[1742380800000,141.549,141.549,141.549,141.549,0.3700000047683716],[1742381100000,141.534,141.597,141.533,141.585,1.850000023841858],[1742381160000,141.587,141.635,141.583,141.583,1.4800000190734863],[1742381220000,141.637,141.699,141.632,141.645,2.2200000286102295],[1742381280000,141.599,141.643,141.594,141.594,1.1100000143051147],[1742381340000,141.636,141.636,141.582,141.582,1.1100000143051147],[1742381400000,141.592,141.592,141.592,141.592,0.3700000047683716],[1742381460000,141.587,141.592,141.587,141.592,1.1100000143051147],[1742381520000,141.643,141.643,141.643,141.643,0.3700000047683716],[1742381640000,141.582,141.642,141.582,141.637,1.850469946861267],[1742381700000,141.597,141.599,141.595,141.599,1.1100000143051147],[1742381760000,141.636,141.636,141.587,141.587,1.1100000143051147],[1742381820000,141.599,141.599,141.584,141.592,1.1100000143051147],[1742381940000,141.596,141.649,141.593,141.593,2.9600000381469727],[1742382000000,141.585,141.647,141.585,141.647,1.4800000190734863],[1742382060000,141.643,141.643,141.583,141.587,1.0199999809265137],[1742382120000,141.589,141.589,141.589,141.589,0.3700000047683716],[1742382180000,141.587,141.587,141.587,141.587,0.3700000047683716],[1742382240000,141.587,141.643,141.582,141.599,3.3299999237060547],[1742382360000,141.642,141.642,141.599,141.599,0.7400000095367432],[1742382420000,141.647,141.699,141.646,141.699,1.4800000190734863],[1742382480000,141.643,141.643,141.594,141.594,1.4800000190734863],[1742382600000,141.596,141.643,141.582,141.643,2.5899999141693115],[1742382960000,141.593,141.593,141.583,141.583,0.7400000095367432],[1742383020000,141.644,141.644,141.644,141.644,0.3700000047683716],[1742383080000,141.694,141.694,141.694,141.694,0.3700000047683716],[1742383260000,141.683,141.695,141.632,141.632,1.4800000190734863],[1742383380000,141.593,141.599,141.582,141.593,2.2200000286102295],[1742383440000,141.592,141.597,141.592,141.594,1.4800000190734863],[1742383500000,141.582,141.599,141.582,141.599,0.7400000095367432],[1742383620000,141.534,141.534,141.487,141.534,1.3899999856948853],[1742383680000,141.489,141.543,141.489,141.496,1.1100000143051147],[1742383800000,141.485,141.487,141.449,141.487,1.3899999856948853],[1742384040000,141.449,141.484,141.435,141.484,1.1100000143051147],[1742384100000,141.444,141.444,141.444,141.444,0.3700000047683716],[1742384160000,141.433,141.443,141.433,141.443,0.7400000095367432],[1742384220000,141.445,141.495,141.445,141.495,1.4800000190734863],[1742384340000,141.496,141.597,141.484,141.549,4.070469856262207],[1742384400000,141.594,141.594,141.592,141.592,0.7400000095367432],[1742384520000,141.642,141.642,141.587,141.587,1.1100000143051147],[1742384580000,141.599,141.599,141.599,141.599,0.3700000047683716],[1742384700000,141.545,141.545,141.433,141.433,1.4800000190734863],[1742384760000,141.383,141.383,141.337,141.337,1.4800000190734863],[1742384820000,141.346,141.349,141.346,141.346,1.1100000143051147],[1742384880000,141.343,141.343,141.336,141.336,1.1100000143051147],[1742385060000,141.346,141.346,141.346,141.346,0.3700000047683716],[1742385120000,141.344,141.344,141.344,141.344,0.3700000047683716],[1742385300000,141.333,141.333,141.333,141.333,0.7400000095367432],[1742385360000,141.294,141.347,141.182,141.295,6.762350082397461],[1742385420000,141.334,141.383,141.282,141.342,4.071879863739014],[1742385480000,141.393,141.393,141.334,141.346,1.1104700565338135],[1742385540000,141.345,141.389,141.345,141.389,0.7400000095367432],[1742385600000,141.336,141.386,141.336,141.384,1.7599999904632568],[1742385660000,141.334,141.393,141.334,141.393,0.7400000095367432],[1742385720000,141.394,141.394,141.283,141.283,1.850000023841858],[1742385780000,141.339,141.344,141.292,141.292,1.1100000143051147],[1742385840000,141.284,141.284,141.284,141.284,0.3700000047683716],[1742385960000,141.232,141.297,141.232,141.294,4.440000057220459],[1742386020000,141.249,141.295,141.235,141.235,1.850000023841858],[1742386080000,141.186,141.296,141.186,141.296,1.1104700565338135],[1742386200000,141.282,141.297,141.282,141.297,0.7404699921607971],[1742386440000,141.246,141.247,141.236,141.236,1.850000023841858],[1742386500000,141.292,141.299,141.234,141.283,5.179999828338623],[1742386560000,141.337,141.343,141.337,141.343,0.7400000095367432],[1742386680000,141.293,141.293,141.283,141.289,1.1100000143051147],[1742386740000,141.299,141.299,141.245,141.249,1.4800000190734863],[1742386800000,141.242,141.243,141.233,141.239,1.4800000190734863],[1742386920000,141.232,141.294,141.232,141.293,1.1100000143051147],[1742386980000,141.343,141.343,141.294,141.294,0.7400000095367432],[1742387100000,141.342,141.342,141.236,141.236,1.1100000143051147],[1742387160000,141.294,141.294,141.235,141.235,1.7604700326919556],[1742387280000,141.293,141.296,141.237,141.237,1.4800000190734863],[1742387340000,141.294,141.294,141.294,141.294,0.00046999999904073775],[1742387400000,141.296,141.296,141.289,141.294,1.1100000143051147],[1742387520000,141.246,141.247,141.236,141.239,1.4800000190734863],[1742387580000,141.289,141.299,141.233,141.233,1.850469946861267],[1742387640000,141.283,141.299,141.233,141.243,4.070000171661377],[1742387760000,141.235,141.235,141.135,141.189,1.850000023841858],[1742387820000,141.134,141.193,141.134,141.189,2.2200000286102295],[1742387880000,141.249,141.249,141.182,141.249,1.4800000190734863],[1742387940000,141.194,141.249,141.194,141.195,1.3899999856948853],[1742388000000,141.235,141.245,141.189,141.189,1.4800000190734863],[1742388060000,141.236,141.299,141.236,141.299,0.7402300238609314],[1742388120000,141.287,141.345,141.282,141.282,4.070000171661377],[1742388180000,141.337,141.345,141.292,141.345,1.1100000143051147],[1742388240000,141.399,141.499,141.399,141.499,2.2200000286102295],[1742388300000,141.484,141.533,141.484,141.533,0.7400000095367432],[1742388360000,141.533,141.545,141.497,141.545,1.4800000190734863],[1742388480000,141.484,141.534,141.484,141.485,3.700000047683716],[1742388540000,141.535,141.536,141.482,141.482,3.330470085144043],[1742388600000,141.532,141.532,141.532,141.532,0.00046999999904073775],[1742388660000,141.537,141.542,141.537,141.542,0.7400000095367432],[1742388720000,141.594,141.597,141.539,141.597,1.1100000143051147],[1742388840000,141.647,141.647,141.647,141.647,0.3700000047683716],[1742388900000,141.687,141.687,141.643,141.686,1.1100000143051147],[1742388960000,141.645,141.684,141.635,141.684,1.4800000190734863],[1742389020000,141.684,141.684,141.684,141.684,0.3700000047683716],[1742389080000,141.689,141.689,141.689,141.689,0.3700000047683716],[1742389140000,141.734,141.734,141.699,141.699,0.7400000095367432],[1742389200000,141.695,141.699,141.686,141.686,1.0199999809265137],[1742389320000,141.697,141.697,141.684,141.684,1.850000023841858],[1742389380000,141.632,141.692,141.632,141.642,1.850000023841858],[1742389440000,141.644,141.644,141.587,141.587,0.6499999761581421],[1742389500000,141.596,141.699,141.596,141.682,2.590939998626709],[1742389680000,141.697,141.799,141.697,141.799,1.4804699420928955],[1742389800000,141.739,141.794,141.735,141.735,1.4800000190734863],[1742389860000,141.747,141.747,141.642,141.642,1.850000023841858],[1742389920000,141.695,141.695,141.695,141.695,0.3700000047683716],[1742389980000,141.649,141.649,141.592,141.594,2.5],[1742390280000,141.543,141.595,141.543,141.595,1.1100000143051147],[1742390400000,141.596,141.644,141.583,141.599,3.3299999237060547],[1742390460000,141.597,141.597,141.582,141.582,0.7400000095367432],[1742390520000,141.586,141.636,141.586,141.636,1.4800000190734863],[1742390580000,141.649,141.686,141.649,141.686,0.7400000095367432],[1742390700000,141.739,141.739,141.682,141.682,1.850000023841858],[1742390760000,141.737,141.737,141.694,141.733,1.1100000143051147],[1742390820000,141.742,141.749,141.742,141.749,0.7400000095367432],[1742390880000,141.742,141.847,141.742,141.847,1.4800000190734863],[1742390940000,141.835,141.835,141.835,141.835,0.3700000047683716],[1742391000000,141.793,141.849,141.739,141.842,4.810470104217529],[1742391060000,141.795,141.795,141.739,141.746,2.9600000381469727],[1742391180000,141.689,141.732,141.682,141.692,2.960469961166382],[1742391240000,141.733,141.733,141.699,141.699,0.7400000095367432],[1742391300000,141.736,141.789,141.689,141.789,1.850000023841858],[1742391360000,141.743,141.786,141.734,141.786,2.5899999141693115],[1742391420000,141.743,141.787,141.733,141.787,1.4800000190734863],[1742391480000,141.737,141.786,141.737,141.786,0.7400000095367432],[1742391540000,141.786,141.899,141.786,141.896,2.5904700756073],[1742391660000,141.846,141.884,141.835,141.835,1.4800000190734863],[1742391720000,141.835,141.835,141.782,141.785,3.9800000190734863],[1742391780000,141.794,141.794,141.793,141.793,0.7400000095367432],[1742391840000,141.742,141.742,141.684,141.697,2.5902299880981445],[1742391900000,141.744,141.744,141.687,141.697,1.4800000190734863],[1742391960000,141.732,141.794,141.732,141.744,2.2204699516296387],[1742392020000,141.797,141.797,141.689,141.734,3.700000047683716],[1742392140000,141.745,141.749,141.692,141.692,2.5899999141693115],[1742392200000,141.732,141.789,141.682,141.735,2.2200000286102295],[1742392260000,141.742,141.742,141.685,141.736,1.4800000190734863],[1742392320000,141.735,141.799,141.686,141.797,5.37047004699707],[1742392380000,141.845,141.947,141.844,141.947,2.2200000286102295],[1742392440000,141.986,142.047,141.986,142.047,2.220940113067627],[1742392500000,141.985,142.099,141.985,142.095,5.920000076293945],[1742392560000,142.147,142.147,142.087,142.096,2.5899999141693115],[1742392620000,142.133,142.133,142.086,142.089,1.4800000190734863],[1742392680000,142.049,142.049,141.983,141.983,1.850000023841858],[1742392740000,141.986,141.995,141.949,141.982,1.850000023841858],[1742392860000,142.039,142.039,141.899,141.944,1.850000023841858],[1742392920000,141.895,141.939,141.883,141.889,2.2200000286102295],[1742392980000,141.895,142.035,141.895,141.949,2.5899999141693115],[1742393040000,141.943,141.943,141.943,141.943,0.3700000047683716],[1742393100000,141.999,141.999,141.999,141.999,0.3700000047683716],[1742393160000,141.944,141.999,141.944,141.999,1.1100000143051147],[1742393220000,142.046,142.144,142.043,142.084,3.3299999237060547],[1742393280000,142.085,142.099,142.085,142.086,1.4800000190734863],[1742393340000,142.096,142.189,142.085,142.189,2.2200000286102295],[1742393400000,142.246,142.246,142.183,142.183,2.5899999141693115],[1742393460000,142.234,142.237,142.233,142.233,1.1100000143051147],[1742393520000,142.192,142.192,142.034,142.087,5.550469875335693],[1742393580000,142.145,142.147,142.099,142.136,1.3899999856948853],[1742393640000,142.097,142.097,142.034,142.049,2.2200000286102295],[1742393700000,142.093,142.093,142.036,142.036,1.4800000190734863],[1742393760000,141.995,141.999,141.933,141.933,6.659999847412109],[1742393820000,141.992,141.999,141.932,141.996,3.700939893722534],[1742393880000,141.939,141.987,141.939,141.987,0.7400000095367432],[1742393940000,141.947,141.995,141.932,141.984,1.850000023841858],[1742394000000,141.999,142.036,141.982,141.989,2.9600000381469727],[1742394060000,141.996,141.996,141.987,141.987,1.850000023841858],[1742394120000,141.985,141.993,141.942,141.942,2.130000114440918],[1742394180000,141.995,141.995,141.933,141.935,4.070469856262207],[1742394240000,141.932,141.996,141.932,141.995,3.3299999237060547],[1742394300000,142.044,142.092,142.044,142.092,1.1100000143051147],[1742394360000,142.088,142.088,142.032,142.046,1.7599999904632568],[1742394480000,142.093,142.093,142.093,142.093,0.3700000047683716],[1742394540000,142.085,142.085,142.036,142.047,2.2204699516296387],[1742394600000,142.083,142.145,142.083,142.139,0.7404699921607971],[1742394660000,142.133,142.133,142.085,142.097,1.0199999809265137],[1742394720000,142.142,142.142,142.082,142.082,3.3299999237060547],[1742394780000,142.085,142.094,142.083,142.093,1.4804699420928955],[1742394840000,142.145,142.149,142.092,142.095,1.4800000190734863],[1742394900000,142.142,142.142,142.084,142.099,2.2200000286102295],[1742394960000,142.094,142.096,142.083,142.092,2.9600000381469727],[1742395020000,142.092,142.099,142.082,142.087,5.920000076293945],[1742395080000,142.094,142.099,142.083,142.083,1.850000023841858],[1742395140000,142.092,142.099,142.082,142.085,15.539999961853027],[1742395200000,142.136,142.146,142.085,142.099,2.5899999141693115],[1742395320000,142.095,142.095,142.095,142.095,0.3700000047683716],[1742395380000,142.097,142.145,142.084,142.145,1.4800000190734863],[1742395500000,142.145,142.149,142.083,142.149,3.330940008163452],[1742395560000,142.086,142.094,142.082,142.094,1.1100000143051147],[1742395620000,142.142,142.146,142.082,142.146,5.920000076293945],[1742395680000,142.185,142.194,142.185,142.194,0.7404699921607971],[1742395740000,142.146,142.146,142.146,142.146,0.3700000047683716],[1742395860000,142.092,142.099,142.083,142.085,4.440000057220459],[1742395920000,142.094,142.096,142.082,142.093,2.2204699516296387],[1742396100000,142.042,142.096,142.039,142.039,1.4800000190734863],[1742396160000,141.995,142.047,141.995,142.047,0.7400000095367432],[1742396220000,142.092,142.099,142.044,142.044,0.7404699921607971],[1742396280000,142.046,142.046,142.046,142.046,0.3700000047683716],[1742396340000,142.042,142.042,141.939,141.939,1.1102299690246582],[1742396700000,141.934,141.936,141.934,141.936,0.7400000095367432],[1742396760000,141.982,141.982,141.982,141.982,0.3700000047683716],[1742396820000,142.034,142.149,142.034,142.089,1.8502299785614014],[1742396880000,142.099,142.099,142.049,142.049,0.7400000095367432],[1742396940000,142.044,142.092,142.037,142.092,1.850000023841858],[1742397120000,142.083,142.083,142.043,142.047,1.850000023841858],[1742397180000,142.046,142.095,142.034,142.095,2.130000114440918],[1742397240000,142.083,142.083,142.083,142.083,0.3700000047683716],[1742397300000,142.043,142.093,142.043,142.093,0.7400000095367432],[1742397360000,142.032,142.099,142.032,142.039,2.2200000286102295],[1742397420000,142.087,142.087,142.087,142.087,0.3700000047683716],[1742397600000,142.035,142.049,141.982,141.982,2.9600000381469727],[1742397660000,142.044,142.136,142.044,142.093,1.4800000190734863],[1742397780000,142.092,142.095,142.092,142.095,0.7400000095367432],[1742397840000,142.049,142.049,141.935,141.947,3.3299999237060547],[1742397900000,141.987,142.049,141.934,142.046,5.550000190734863],[1742397960000,142.037,142.099,142.037,142.099,0.7400000095367432],[1742398020000,142.134,142.149,142.082,142.144,4.070469856262207],[1742398080000,142.183,142.185,142.183,142.185,1.1100000143051147],[1742398140000,142.197,142.246,142.142,142.187,3.3299999237060547],[1742398200000,142.136,142.197,142.133,142.197,2.9600000381469727],[1742398260000,142.194,142.199,142.186,142.199,1.850000023841858],[1742398440000,142.185,142.243,142.185,142.197,1.7599999904632568],[1742398500000,142.189,142.293,142.183,142.293,1.850000023841858],[1742398560000,142.343,142.343,142.286,142.286,1.1100000143051147],[1742398620000,142.283,142.396,142.283,142.386,1.850469946861267],[1742398680000,142.345,142.399,142.332,142.389,3.330940008163452],[1742398740000,142.449,142.449,142.449,142.449,0.3700000047683716],[1742398800000,142.485,142.499,142.434,142.499,1.4804699420928955],[1742398860000,142.449,142.449,142.449,142.449,0.3700000047683716],[1742398920000,142.485,142.493,142.485,142.493,0.7400000095367432],[1742399040000,142.494,142.497,142.487,142.497,1.1100000143051147],[1742399100000,142.495,142.549,142.433,142.496,3.1500000953674316],[1742399160000,142.439,142.499,142.435,142.482,1.850469946861267],[1742399340000,142.446,142.497,142.432,142.497,1.850000023841858],[1742399400000,142.483,142.483,142.483,142.483,0.3700000047683716],[1742399520000,142.484,142.535,142.484,142.535,0.7400000095367432],[1742399580000,142.545,142.545,142.532,142.544,1.1100000143051147],[1742399640000,142.592,142.634,142.592,142.634,1.1100000143051147],[1742399700000,142.584,142.596,142.533,142.533,1.4800000190734863],[1742399760000,142.494,142.546,142.486,142.493,1.850000023841858],[1742399820000,142.491,142.594,142.433,142.594,2.5],[1742399880000,142.594,142.594,142.594,142.594,0.3700000047683716],[1742399940000,142.536,142.542,142.533,142.533,1.4800000190734863],[1742400000000,142.489,142.589,142.489,142.589,1.4800000190734863],[1742400060000,142.532,142.546,142.532,142.543,1.4800000190734863],[1742400120000,142.596,142.596,142.583,142.594,2.5899999141693115],[1742400180000,142.589,142.634,142.589,142.634,0.37046998739242554],[1742400240000,142.595,142.595,142.585,142.585,1.0199999809265137],[1742400420000,142.584,142.599,142.584,142.599,0.7400000095367432],[1742400540000,142.583,142.583,142.539,142.539,1.1100000143051147],[1742400600000,142.489,142.497,142.486,142.486,1.1100000143051147],[1742400660000,142.535,142.535,142.493,142.493,0.7400000095367432],[1742400720000,142.486,142.545,142.486,142.493,1.4800000190734863],[1742400780000,142.439,142.547,142.436,142.497,3.9800000190734863],[1742400840000,142.535,142.537,142.489,142.496,2.2204699516296387],[1742400900000,142.494,142.494,142.494,142.494,0.3700000047683716],[1742400960000,142.549,142.549,142.494,142.534,1.1104700565338135],[1742401020000,142.547,142.593,142.543,142.593,1.1100000143051147],[1742401080000,142.539,142.597,142.532,142.597,1.4800000190734863],[1742401200000,142.533,142.545,142.486,142.534,5.550000190734863],[1742401260000,142.547,142.547,142.534,142.542,1.1100000143051147],[1742401320000,142.532,142.597,142.532,142.589,2.5899999141693115],[1742401380000,142.635,142.643,142.635,142.643,0.37046998739242554],[1742401440000,142.584,142.644,142.584,142.644,1.1100000143051147],[1742401500000,142.685,142.685,142.685,142.685,0.3700000047683716],[1742401560000,142.692,142.692,142.639,142.643,1.1100000143051147],[1742401620000,142.583,142.695,142.583,142.695,2.869999885559082],[1742401680000,142.632,142.642,142.632,142.642,1.1100000143051147],[1742401740000,142.696,142.699,142.632,142.647,4.070469856262207]]