[[1742391000000,11.136,11.167,11.136,11.157,0.19380000233650208],[1742391060000,11.167,11.167,11.167,11.167,0.013199999928474426],[1742391240000,11.166,11.176,11.166,11.176,0.026399999856948853],[1742391300000,11.176,11.187,11.176,11.187,0.052799999713897705],[1742391360000,11.177,11.187,11.177,11.187,0.026399999856948853],[1742391420000,11.176,11.176,11.176,11.176,0.013199999928474426],[1742391600000,11.186,11.186,11.177,11.186,0.03959999978542328],[1742392740000,11.176,11.176,11.176,11.176,0.013199999928474426],[1742393220000,11.177,11.177,11.167,11.167,0.022199999541044235],[1742393460000,11.167,11.167,11.166,11.166,0.026399999856948853],[1742394000000,11.166,11.177,11.166,11.177,0.026399999856948853],[1742394180000,11.187,11.187,11.187,11.187,0.013199999928474426],[1742397120000,11.177,11.177,11.177,11.177,0.013199999928474426],[1742397540000,11.166,11.166,11.166,11.166,0.013199999928474426],[1742398440000,11.177,11.177,11.177,11.177,0.013199999928474426],[1742400900000,11.186,11.186,11.186,11.186,0.013199999928474426],[1742401260000,11.176,11.176,11.176,11.176,0.013199999928474426],[1742402760000,11.166,11.166,11.166,11.166,0.013199999928474426],[1742404800000,11.176,11.176,11.176,11.176,0.013199999928474426],[1742406360000,11.167,11.177,11.166,11.177,0.052799999713897705],[1742406420000,11.167,11.167,11.167,11.167,0.013199999928474426],[1742407200000,11.176,11.176,11.166,11.176,0.04859999939799309],[1742407800000,11.176,11.187,11.176,11.187,0.026399999856948853],[1742409240000,11.186,11.186,11.176,11.176,0.022199999541044235],[1742409300000,11.176,11.186,11.176,11.186,0.026399999856948853],[1742411520000,11.177,11.177,11.177,11.177,0.013199999928474426],[1742411580000,11.176,11.187,11.176,11.187,0.026399999856948853],[1742412060000,11.176,11.176,11.176,11.176,0.013199999928474426],[1742412420000,11.167,11.177,11.166,11.176,0.09239999949932098],[1742412540000,11.166,11.166,11.166,11.166,0.013199999928474426],[1742414100000,11.166,11.177,11.166,11.166,0.04859999939799309]]