[[1742391000000,74.469,74.579,74.399,74.579,0.027300000190734863],[1742391180000,74.579,74.579,74.579,74.579,0.013199999928474426],[1742391300000,74.579,74.579,74.579,74.579,0.013199999928474426],[1742391420000,74.869,74.869,74.869,74.869,0.013199999928474426],[1742391480000,74.869,74.869,74.869,74.869,0.026399999856948853],[1742391660000,74.869,74.869,74.869,74.869,0.07919999957084656],[1742391720000,74.869,74.869,74.869,74.869,0.13199999928474426],[1742391780000,74.869,74.879,74.579,74.879,0.06689999997615814],[1742391840000,74.879,74.889,74.379,74.799,0.11969999969005585],[1742391900000,74.799,74.799,74.799,74.799,0.052799999713897705],[1742391960000,74.799,74.799,74.799,74.799,0.026399999856948853],[1742392020000,74.919,75.179,74.919,75.099,0.08100000023841858],[1742392080000,75.109,75.109,75.109,75.109,0.04050000011920929],[1742392140000,75.199,75.199,75.199,75.199,0.013199999928474426],[1742392200000,75.209,75.209,75.209,75.209,0.052799999713897705],[1742392260000,75.209,75.209,75.209,75.209,0.03959999978542328],[1742392320000,75.209,75.219,75.209,75.219,0.03959999978542328],[1742392380000,75.219,75.219,75.219,75.219,0.013199999928474426],[1742392440000,75.289,75.289,75.219,75.229,0.03959999978542328],[1742392500000,74.919,74.919,74.919,74.919,0.03959999978542328],[1742392560000,74.919,74.939,74.919,74.939,0.07919999957084656],[1742392620000,74.939,74.939,74.939,74.939,0.03959999978542328],[1742392680000,74.939,74.939,74.939,74.939,0.052799999713897705],[1742392740000,74.939,75.429,74.939,75.239,0.10140000283718109],[1742392800000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742392920000,75.249,75.369,75.189,75.369,0.08489999920129776],[1742392980000,75.369,75.369,75.079,75.079,0.04859999939799309],[1742393040000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742393100000,75.309,75.309,75.029,75.209,0.06689999997615814],[1742393160000,75.219,75.239,75.209,75.239,0.07919999957084656],[1742393220000,75.239,75.339,75.239,75.289,0.053700000047683716],[1742393280000,75.369,75.379,75.369,75.379,0.026399999856948853],[1742393340000,75.439,75.439,75.429,75.429,0.022199999541044235],[1742393400000,75.419,75.419,75.419,75.419,0.026399999856948853],[1742393460000,75.419,75.419,75.099,75.249,0.052799999713897705],[1742393520000,75.189,75.189,75.189,75.189,0.013199999928474426],[1742393640000,75.189,75.189,75.019,75.019,0.03959999978542328],[1742393760000,75.269,75.269,75.269,75.269,0.013199999928474426],[1742393820000,75.309,75.319,75.309,75.319,0.026399999856948853],[1742393880000,75.369,75.369,75.319,75.319,0.027300000190734863],[1742393940000,75.399,75.399,75.399,75.399,0.013199999928474426],[1742394000000,75.319,75.319,75.309,75.309,0.026399999856948853],[1742394180000,75.399,75.529,75.399,75.529,0.053700000047683716],[1742394300000,75.529,75.529,75.219,75.449,0.1103999987244606],[1742394360000,75.449,75.449,75.219,75.289,0.04859999939799309],[1742394480000,75.289,75.289,75.209,75.219,0.052799999713897705],[1742394540000,75.229,75.249,75.229,75.249,0.06599999964237213],[1742394600000,75.259,75.329,75.249,75.329,0.08100000023841858],[1742394660000,75.439,75.439,75.439,75.439,0.013199999928474426],[1742394720000,75.369,75.449,75.369,75.439,0.052799999713897705],[1742394780000,75.369,75.369,75.369,75.369,0.013199999928474426],[1742394900000,75.399,75.399,75.369,75.369,0.06599999964237213],[1742394960000,75.309,75.369,75.309,75.369,0.026399999856948853],[1742395020000,75.319,75.389,75.319,75.389,0.027300000190734863],[1742395080000,75.409,75.449,75.409,75.449,0.06689999997615814],[1742395140000,75.439,75.439,75.419,75.419,0.026399999856948853],[1742395260000,75.419,75.419,75.409,75.409,0.03959999978542328],[1742395320000,75.379,75.379,75.219,75.219,0.052799999713897705],[1742395440000,75.219,75.219,75.219,75.219,0.013199999928474426],[1742395500000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742395560000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742395620000,75.239,75.249,75.239,75.249,0.026399999856948853],[1742395680000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742395740000,75.359,75.399,75.359,75.399,0.027300000190734863],[1742396100000,75.399,75.399,75.239,75.239,0.026399999856948853],[1742396220000,75.239,75.239,75.239,75.239,0.013199999928474426],[1742396340000,75.299,75.349,75.299,75.349,0.03959999978542328],[1742396400000,75.389,75.389,75.389,75.389,0.013199999928474426],[1742396520000,75.459,75.459,75.459,75.459,0.026399999856948853],[1742396580000,75.459,75.459,75.459,75.459,0.03959999978542328],[1742396640000,75.419,75.419,75.329,75.329,0.07500000298023224],[1742396700000,75.289,75.289,75.239,75.239,0.06599999964237213],[1742396820000,75.239,75.309,75.239,75.289,0.07919999957084656],[1742396880000,75.289,75.339,75.289,75.339,0.026399999856948853],[1742396940000,75.289,75.379,75.289,75.339,0.08190000057220459],[1742397000000,75.369,75.369,75.369,75.369,0.013199999928474426],[1742397060000,75.339,75.469,75.339,75.469,0.06689999997615814],[1742397120000,75.519,75.569,75.509,75.559,0.09239999949932098],[1742397240000,75.569,75.599,75.569,75.599,0.03959999978542328],[1742397300000,75.599,75.599,75.599,75.599,0.026399999856948853],[1742397360000,75.639,75.639,75.619,75.619,0.06599999964237213],[1742397420000,75.599,75.599,75.589,75.589,0.06599999964237213],[1742397480000,75.549,75.549,75.509,75.509,0.026399999856948853],[1742397600000,75.509,75.529,75.509,75.529,0.03959999978542328],[1742397660000,75.549,75.559,75.549,75.559,0.052799999713897705],[1742397720000,75.549,75.549,75.529,75.529,0.026399999856948853],[1742397780000,75.549,75.549,75.549,75.549,0.03959999978542328],[1742397840000,75.529,75.529,75.529,75.529,0.026399999856948853],[1742397900000,75.529,75.529,75.509,75.509,0.06599999964237213],[1742397960000,75.519,75.519,75.509,75.509,0.052799999713897705],[1742398020000,75.529,75.529,75.509,75.509,0.026399999856948853],[1742398080000,75.529,75.529,75.529,75.529,0.026399999856948853],[1742398200000,75.509,75.509,75.509,75.509,0.013199999928474426],[1742398260000,75.539,75.539,75.539,75.539,0.013199999928474426],[1742398320000,75.509,75.539,75.509,75.539,0.026399999856948853],[1742398380000,75.559,75.589,75.559,75.569,0.053700000047683716],[1742398440000,75.569,75.569,75.469,75.469,0.06599999964237213],[1742398500000,75.469,75.469,75.469,75.469,0.013199999928474426],[1742398620000,75.469,75.469,75.469,75.469,0.013199999928474426],[1742398680000,75.509,75.509,75.509,75.509,0.013199999928474426],[1742398740000,75.469,75.469,75.469,75.469,0.013199999928474426],[1742398860000,75.469,75.469,75.469,75.469,0.013199999928474426],[1742398920000,75.509,75.509,75.509,75.509,0.026399999856948853],[1742398980000,75.549,75.599,75.549,75.589,0.052799999713897705],[1742399040000,75.609,75.609,75.529,75.529,0.06689999997615814],[1742399160000,75.529,75.529,75.529,75.529,0.013199999928474426],[1742399220000,75.509,75.559,75.509,75.529,0.04050000011920929],[1742399280000,75.569,75.629,75.569,75.629,0.08009999990463257],[1742399340000,75.639,75.649,75.639,75.649,0.026399999856948853],[1742399400000,75.679,75.739,75.679,75.729,0.10830000042915344],[1742399460000,75.749,75.749,75.719,75.719,0.07500000298023224],[1742399580000,75.719,75.769,75.719,75.769,0.09239999949932098],[1742399640000,75.789,75.799,75.759,75.779,0.06270000338554382],[1742399700000,75.769,75.769,75.719,75.719,0.0494999997317791],[1742399760000,75.709,75.709,75.609,75.609,0.052799999713897705],[1742399820000,75.609,75.609,75.549,75.549,0.052799999713897705],[1742399940000,75.549,75.549,75.549,75.549,0.026399999856948853],[1742400000000,75.699,75.699,75.659,75.659,0.026399999856948853],[1742400060000,75.689,75.689,75.689,75.689,0.013199999928474426],[1742400120000,75.699,75.699,75.699,75.699,0.0008999999845400453],[1742400180000,75.709,75.739,75.659,75.659,0.06599999964237213],[1742400240000,75.739,75.749,75.729,75.749,0.03959999978542328],[1742400360000,75.759,75.819,75.759,75.819,0.0414000004529953],[1742400540000,75.829,75.839,75.749,75.789,0.10559999942779541],[1742400600000,75.769,75.769,75.769,75.769,0.013199999928474426],[1742400660000,75.799,75.829,75.749,75.749,0.09239999949932098],[1742400720000,75.759,75.759,75.719,75.749,0.08009999990463257],[1742400780000,75.679,75.679,75.579,75.579,0.06599999964237213],[1742400900000,75.579,75.579,75.579,75.579,0.013199999928474426],[1742401020000,75.579,75.579,75.579,75.579,0.026399999856948853],[1742401080000,75.579,75.579,75.509,75.529,0.08820000290870667],[1742401140000,75.529,75.529,75.529,75.529,0.013199999928474426],[1742401200000,75.509,75.509,75.509,75.509,0.013199999928474426],[1742401320000,75.509,75.509,75.509,75.509,0.013199999928474426],[1742401380000,75.549,75.549,75.549,75.549,0.013199999928474426],[1742401440000,75.549,75.549,75.509,75.509,0.03539999946951866],[1742401500000,75.489,75.559,75.489,75.559,0.026399999856948853],[1742401680000,75.479,75.519,75.479,75.519,0.026399999856948853],[1742401740000,75.519,75.519,75.519,75.519,0.013199999928474426],[1742401800000,75.539,75.579,75.479,75.479,0.03959999978542328],[1742401860000,75.479,75.599,75.479,75.539,0.07919999957084656],[1742401980000,75.549,75.559,75.549,75.549,0.03959999978542328],[1742402040000,75.539,75.539,75.459,75.459,0.052799999713897705],[1742402100000,75.459,75.499,75.459,75.499,0.06599999964237213],[1742402220000,75.509,75.509,75.509,75.509,0.013199999928474426],[1742402340000,75.569,75.569,75.469,75.469,0.094200000166893],[1742402400000,75.469,75.529,75.469,75.469,0.06599999964237213],[1742402460000,75.509,75.509,75.469,75.489,0.052799999713897705],[1742402580000,75.539,75.539,75.539,75.539,0.0008999999845400453],[1742402640000,75.599,75.659,75.599,75.659,0.07919999957084656],[1742402700000,75.619,75.619,75.609,75.609,0.026399999856948853],[1742402760000,75.619,75.639,75.619,75.639,0.014100000262260437],[1742402880000,75.619,75.639,75.619,75.639,0.014100000262260437],[1742402940000,75.699,75.739,75.699,75.739,0.052799999713897705],[1742403000000,75.749,75.759,75.749,75.759,0.026399999856948853],[1742403060000,75.759,75.759,75.699,75.699,0.07919999957084656],[1742403180000,75.709,75.719,75.709,75.719,0.026399999856948853],[1742403240000,75.719,75.719,75.719,75.719,0.013199999928474426],[1742403300000,75.739,75.739,75.739,75.739,0.013199999928474426],[1742403360000,75.749,75.749,75.529,75.679,0.1023000031709671],[1742403420000,75.669,75.669,75.639,75.649,0.09239999949932098],[1742403480000,75.639,75.649,75.619,75.629,0.08009999990463257],[1742403540000,75.589,75.639,75.589,75.639,0.04050000011920929],[1742403600000,75.649,75.669,75.649,75.669,0.026399999856948853],[1742403660000,75.679,75.709,75.679,75.709,0.03959999978542328],[1742403720000,75.689,75.699,75.499,75.569,0.15839999914169312],[1742403780000,75.559,75.569,75.559,75.569,0.014100000262260437],[1742403840000,75.559,75.559,75.559,75.559,0.013199999928474426],[1742403900000,75.619,75.619,75.559,75.569,0.04859999939799309],[1742403960000,75.559,75.559,75.499,75.499,0.052799999713897705],[1742404020000,75.499,75.499,75.499,75.499,0.013199999928474426],[1742404080000,75.499,75.499,75.479,75.479,0.09239999949932098],[1742404140000,75.479,75.479,75.479,75.479,0.013199999928474426],[1742404200000,75.479,75.479,75.479,75.479,0.013199999928474426],[1742404260000,75.479,75.479,75.479,75.479,0.013199999928474426],[1742404320000,75.439,75.439,75.439,75.439,0.013199999928474426],[1742404380000,75.439,75.439,75.439,75.439,0.013199999928474426],[1742404440000,75.439,75.439,75.409,75.409,0.04859999939799309],[1742404500000,75.379,75.379,75.379,75.379,0.026399999856948853],[1742404560000,75.359,75.359,75.319,75.319,0.0575999990105629],[1742404620000,75.319,75.369,75.319,75.369,0.027300000190734863],[1742404680000,75.379,75.379,75.379,75.379,0.013199999928474426],[1742404740000,75.399,75.469,75.399,75.469,0.053700000047683716],[1742404800000,75.479,75.479,75.469,75.479,0.03959999978542328],[1742404860000,75.419,75.419,75.419,75.419,0.03959999978542328],[1742405040000,75.419,75.419,75.389,75.389,0.06599999964237213],[1742405100000,75.359,75.369,75.359,75.369,0.04050000011920929],[1742405160000,75.339,75.339,75.339,75.339,0.06599999964237213],[1742405220000,75.379,75.399,75.379,75.399,0.03959999978542328],[1742405280000,75.399,75.399,75.399,75.399,0.013199999928474426],[1742405340000,75.399,75.399,75.329,75.329,0.10140000283718109],[1742405400000,75.369,75.379,75.179,75.189,0.07590000331401825],[1742405460000,75.189,75.189,75.189,75.189,0.013199999928474426],[1742405520000,75.189,75.299,75.189,75.299,0.053700000047683716],[1742405640000,75.329,75.409,75.329,75.399,0.052799999713897705],[1742405700000,75.409,75.479,75.409,75.479,0.04050000011920929],[1742405760000,75.499,75.499,75.489,75.489,0.026399999856948853],[1742405820000,75.499,75.499,75.499,75.499,0.013199999928474426],[1742405880000,75.509,75.579,75.509,75.579,0.07919999957084656],[1742405940000,75.589,75.639,75.589,75.639,0.09239999949932098],[1742406000000,75.609,75.609,75.509,75.509,0.03959999978542328],[1742406120000,75.509,75.509,75.499,75.499,0.07919999957084656],[1742406180000,75.499,75.499,75.469,75.469,0.026399999856948853],[1742406240000,75.469,75.469,75.409,75.409,0.03959999978542328],[1742406300000,75.409,75.409,75.349,75.369,0.06599999964237213],[1742406360000,75.369,75.389,75.369,75.369,0.052799999713897705],[1742406420000,75.349,75.349,75.299,75.299,0.03959999978542328],[1742406480000,75.369,75.369,75.359,75.359,0.026399999856948853],[1742406540000,75.359,75.359,75.249,75.299,0.10140000283718109],[1742406600000,75.349,75.349,75.349,75.349,0.013199999928474426],[1742406660000,75.349,75.379,75.349,75.379,0.026399999856948853],[1742406720000,75.349,75.349,75.339,75.339,0.026399999856948853],[1742406780000,75.329,75.329,75.299,75.309,0.09239999949932098],[1742407080000,75.299,75.299,75.249,75.279,0.11879999935626984],[1742407140000,75.259,75.259,75.129,75.129,0.11460000276565552],[1742407200000,75.119,75.519,74.479,75.519,0.2669999897480011],[1742407260000,75.519,75.519,75.519,75.519,0.026399999856948853],[1742407380000,75.529,75.589,75.529,75.589,0.04050000011920929],[1742407440000,75.589,75.589,75.509,75.519,0.15839999914169312],[1742407500000,75.529,75.529,75.389,75.389,0.07500000298023224],[1742407560000,75.389,75.389,75.389,75.389,0.013199999928474426],[1742407620000,75.309,75.379,75.309,75.379,0.05460000038146973],[1742407740000,75.389,75.499,75.389,75.469,0.08100000023841858],[1742407800000,75.469,75.519,75.419,75.519,0.08190000057220459],[1742407860000,75.539,75.679,75.539,75.679,0.12060000002384186],[1742407920000,75.659,75.669,75.599,75.669,0.06599999964237213],[1742407980000,75.669,75.689,75.599,75.609,0.06689999997615814],[1742408040000,75.619,75.719,75.619,75.639,0.06780000030994415],[1742408100000,75.709,75.709,75.649,75.649,0.10559999942779541],[1742408160000,75.669,75.719,75.669,75.719,0.08100000023841858],[1742408220000,75.699,75.699,75.679,75.679,0.11879999935626984],[1742408280000,75.689,75.709,75.689,75.689,0.06599999964237213],[1742408340000,75.699,75.759,75.699,75.749,0.05460000038146973],[1742408400000,75.669,75.699,75.669,75.689,0.027300000190734863],[1742408460000,75.609,75.679,75.599,75.639,0.11969999969005585],[1742408520000,75.679,75.679,75.679,75.679,0.014100000262260437],[1742408580000,75.689,75.689,75.679,75.689,0.027300000190734863],[1742408640000,75.679,75.759,75.679,75.759,0.07919999957084656],[1742408700000,75.769,75.769,75.769,75.769,0.013199999928474426],[1742408760000,75.769,75.769,75.689,75.689,0.03539999946951866],[1742408820000,75.689,75.729,75.689,75.729,0.07919999957084656],[1742408880000,75.729,75.729,75.489,75.489,0.16740000247955322],[1742408940000,75.519,75.599,75.519,75.579,0.10559999942779541],[1742409000000,75.589,75.719,75.589,75.679,0.08100000023841858],[1742409060000,75.689,75.929,75.689,75.929,0.09870000183582306],[1742409120000,75.939,75.999,75.929,75.989,0.094200000166893],[1742409180000,75.989,75.989,75.769,75.769,0.23970000445842743],[1742409240000,75.739,75.789,75.739,75.789,0.08100000023841858],[1742409300000,75.879,75.879,75.829,75.829,0.026399999856948853],[1742409360000,75.829,75.919,75.799,75.859,0.09000000357627869],[1742409420000,75.889,75.889,75.859,75.879,0.11460000276565552],[1742409480000,75.859,75.859,75.789,75.799,0.1437000036239624],[1742409540000,75.809,75.809,75.729,75.729,0.12960000336170197],[1742409600000,75.729,75.769,75.719,75.719,0.13770000636577606],[1742409660000,75.719,75.779,75.679,75.779,0.06599999964237213],[1742409720000,75.839,75.949,75.779,75.879,0.22679999470710754],[1742409780000,75.879,75.939,75.839,75.889,0.15600000321865082],[1742409840000,75.909,76.079,75.909,76.079,0.0714000016450882],[1742409900000,76.079,76.119,76.079,76.119,0.07919999957084656],[1742409960000,76.119,76.119,76.039,76.099,0.14190000295639038],[1742410020000,76.099,76.099,75.979,76.029,0.14100000262260437],[1742410080000,76.029,76.069,76.029,76.069,0.04050000011920929],[1742410140000,76.079,76.149,76.079,76.119,0.08100000023841858],[1742410200000,76.119,76.129,76.119,76.129,0.014100000262260437],[1742410260000,76.199,76.209,76.199,76.209,0.014100000262260437],[1742410320000,76.209,76.359,76.209,76.359,0.14880000054836273],[1742410380000,76.439,76.639,76.439,76.629,0.05130000039935112],[1742410440000,76.619,76.619,76.519,76.519,0.052799999713897705],[1742410500000,76.529,76.619,76.489,76.619,0.09179999679327011],[1742410560000,76.619,76.619,76.559,76.559,0.061799999326467514],[1742410620000,76.629,76.659,76.599,76.599,0.1103999987244606],[1742410680000,76.579,76.599,76.559,76.559,0.06689999997615814],[1742410740000,76.579,76.579,76.559,76.569,0.014999999664723873],[1742410800000,76.569,76.569,76.459,76.499,0.13349999487400055],[1742410860000,76.499,76.499,76.389,76.389,0.09719999879598618],[1742410920000,76.449,76.459,76.449,76.449,0.052799999713897705],[1742410980000,76.459,76.459,76.449,76.459,0.027300000190734863],[1742411040000,76.479,76.499,76.459,76.499,0.06629999727010727],[1742411100000,76.509,76.609,76.489,76.609,0.09600000083446503],[1742411160000,76.609,76.609,76.509,76.519,0.09390000253915787],[1742411220000,76.529,76.559,76.529,76.559,0.014999999664723873],[1742411280000,76.569,76.749,76.569,76.749,0.11879999935626984],[1742411340000,76.669,76.779,76.669,76.759,0.10320000350475311],[1742411400000,76.719,76.789,76.669,76.669,0.11550000309944153],[1742411460000,76.669,76.827,76.669,76.729,0.11490000039339066],[1742411520000,76.729,76.729,76.559,76.559,0.12780000269412994],[1742411580000,76.569,76.599,76.569,76.599,0.03959999978542328],[1742411640000,76.569,76.669,76.559,76.669,0.15839999914169312],[1742411700000,76.669,76.709,76.649,76.709,0.0414000004529953],[1742411760000,76.739,76.739,76.549,76.549,0.12359999865293503],[1742411820000,76.549,76.599,76.549,76.599,0.052799999713897705],[1742411880000,76.549,76.619,76.549,76.549,0.12780000269412994],[1742411940000,76.549,76.609,76.369,76.529,0.13860000669956207],[1742412000000,76.369,76.509,76.369,76.369,0.17219999432563782],[1742412060000,76.369,76.369,76.109,76.109,0.11879999935626984],[1742412120000,76.109,76.229,76.109,76.229,0.052799999713897705],[1742412180000,76.219,76.219,76.169,76.169,0.026399999856948853],[1742412300000,76.229,76.289,76.199,76.269,0.19470000267028809],[1742412360000,76.269,76.269,76.109,76.159,0.12449999898672104],[1742412420000,76.109,76.109,75.949,75.949,0.16740000247955322],[1742412480000,75.949,76.049,75.949,75.959,0.18629999458789825],[1742412540000,75.959,75.959,75.839,75.839,0.1632000058889389],[1742412600000,75.879,75.919,75.879,75.919,0.0017999999690800905],[1742412660000,76.009,76.039,76.009,76.009,0.08100000023841858],[1742412720000,76.019,76.149,75.969,76.079,0.094200000166893],[1742412780000,76.079,76.239,76.079,76.219,0.13199999928474426],[1742412840000,76.219,76.219,76.219,76.219,0.013199999928474426],[1742412900000,76.219,76.219,76.179,76.179,0.03959999978542328],[1742412960000,76.179,76.249,76.139,76.189,0.06689999997615814],[1742413020000,76.249,76.399,76.249,76.389,0.0414000004529953],[1742413080000,76.399,76.589,76.399,76.589,0.08100000023841858],[1742413140000,76.589,76.619,76.559,76.559,0.04050000011920929],[1742413200000,76.559,76.659,76.539,76.659,0.093299999833107],[1742413260000,76.659,76.719,76.659,76.719,0.11969999969005585],[1742413320000,76.699,76.749,76.699,76.699,0.061799999326467514],[1742413380000,76.709,76.739,76.699,76.739,0.07919999957084656],[1742413440000,76.799,76.899,76.799,76.899,0.13379999995231628],[1742413500000,76.909,76.979,76.909,76.979,0.06689999997615814],[1742413560000,76.999,77.039,76.999,77.039,0.04230000078678131],[1742413620000,77.039,77.039,76.959,76.969,0.08910000324249268],[1742413680000,76.969,76.969,76.839,76.899,0.2037000060081482],[1742413740000,76.899,76.899,76.839,76.859,0.08910000324249268],[1742413800000,76.839,76.839,76.549,76.599,0.08669999986886978],[1742413860000,76.629,76.629,76.549,76.559,0.12060000002384186],[1742413920000,76.619,76.669,76.619,76.669,0.08190000057220459],[1742413980000,76.669,76.739,76.669,76.719,0.11969999969005585],[1742414040000,76.719,76.729,76.649,76.709,0.09000000357627869],[1742414100000,76.719,76.799,76.519,76.609,0.44040000438690186],[1742414160000,76.639,76.739,76.639,76.739,0.0828000009059906],[1742414220000,76.759,76.829,76.749,76.779,0.13650000095367432],[1742414280000,76.779,76.849,76.679,76.679,0.3012000024318695],[1742414340000,76.679,76.729,76.469,76.679,0.33869999647140503]]