[[1742391000000,335.446,335.567,335.446,335.567,0.024000000208616257],[1742391060000,334.766,334.766,334.746,334.746,0.024000000208616257],[1742391120000,334.667,335.177,334.456,335.126,0.08399999886751175],[1742391180000,335.276,335.697,335.276,335.696,0.1080000028014183],[1742391240000,335.737,335.836,335.286,335.297,0.08399999886751175],[1742391300000,335.307,335.607,335.307,335.607,0.07199999690055847],[1742391360000,335.607,335.607,335.306,335.306,0.035999998450279236],[1742391420000,335.737,335.816,335.737,335.767,0.035999998450279236],[1742391480000,335.307,335.307,335.307,335.307,0.024000000208616257],[1742391540000,335.957,336.057,335.957,336.057,0.07199999690055847],[1742391600000,336.056,336.086,335.986,336.086,0.05999999865889549],[1742391660000,335.987,335.987,335.986,335.986,0.035999998450279236],[1742391720000,336.147,336.287,336.147,336.286,0.05999999865889549],[1742391780000,336.257,336.257,336.257,336.257,0.024000000208616257],[1742391840000,336.266,336.356,336.256,336.257,0.2160000056028366],[1742391900000,336.256,336.387,336.256,336.387,0.08399999886751175],[1742391960000,336.386,336.666,336.386,336.587,0.15600000321865082],[1742392020000,336.676,336.936,336.676,336.836,0.13199999928474426],[1742392080000,337.117,337.177,336.886,337.147,0.14399999380111694],[1742392140000,337.156,337.156,336.686,336.686,0.11999999731779099],[1742392200000,336.686,336.757,336.646,336.646,0.25200000405311584],[1742392260000,336.626,336.797,336.626,336.797,0.09600000083446503],[1742392320000,336.926,336.927,336.797,336.837,0.09600000083446503],[1742392380000,337.037,337.177,337.037,337.156,0.05999999865889549],[1742392440000,337.166,337.286,337.156,337.246,0.15600000321865082],[1742392500000,337.257,337.317,337.257,337.316,0.035999998450279236],[1742392560000,337.316,337.427,337.316,337.337,0.13199999928474426],[1742392620000,337.337,337.457,337.336,337.416,0.08399999886751175],[1742392680000,337.417,337.417,337.136,337.136,0.2280000001192093],[1742392740000,337.226,337.226,337.136,337.137,0.11999999731779099],[1742392800000,337.137,337.317,337.137,337.247,0.2759999930858612],[1742392860000,337.246,337.466,337.246,337.466,0.1080000028014183],[1742392920000,337.467,337.767,337.467,337.727,0.04800000041723251],[1742392980000,337.727,337.727,337.586,337.616,0.11999999731779099],[1742393040000,337.616,337.627,337.477,337.487,0.5640000104904175],[1742393100000,337.487,337.487,337.357,337.407,0.035999998450279236],[1742393160000,337.486,337.617,337.486,337.606,0.07199999690055847],[1742393220000,337.666,337.917,337.666,337.807,0.11999999731779099],[1742393280000,337.607,337.677,337.606,337.677,0.09600000083446503],[1742393340000,337.677,337.696,337.676,337.696,0.08399999886751175],[1742393400000,337.696,337.907,337.607,337.786,0.18000000715255737],[1742393460000,337.787,337.867,337.786,337.866,0.20399999618530273],[1742393520000,337.797,337.797,337.736,337.736,0.11999999731779099],[1742393580000,337.737,337.777,337.737,337.776,0.07199999690055847],[1742393640000,337.756,337.757,337.556,337.636,0.14399999380111694],[1742393700000,337.497,337.497,337.386,337.387,0.05999999865889549],[1742393760000,337.387,337.516,337.386,337.516,0.15600000321865082],[1742393820000,337.596,337.596,337.506,337.507,0.14399999380111694],[1742393880000,337.556,337.556,337.506,337.506,0.15600000321865082],[1742393940000,337.526,337.526,337.526,337.526,0.024000000208616257],[1742394000000,337.636,337.756,337.526,337.666,0.07199999690055847],[1742394060000,337.787,337.787,337.656,337.657,0.1080000028014183],[1742394120000,337.677,338.036,337.657,337.906,0.09600000083446503],[1742394180000,337.946,337.987,337.906,337.947,0.18000000715255737],[1742394240000,337.947,338.016,337.946,338.016,0.1080000028014183],[1742394300000,337.946,337.997,337.906,337.906,0.05999999865889549],[1742394360000,338.037,338.037,337.796,337.797,0.15600000321865082],[1742394420000,337.797,337.877,337.796,337.877,0.05999999865889549],[1742394480000,337.877,337.877,337.876,337.876,0.024000000208616257],[1742394540000,337.886,337.887,337.797,337.797,0.05999999865889549],[1742394600000,337.797,337.946,337.796,337.797,0.1679999977350235],[1742394660000,337.936,337.937,337.886,337.886,0.2759999930858612],[1742394720000,337.887,338.136,337.887,338.087,0.20399999618530273],[1742394780000,337.957,338.056,337.886,337.897,0.09600000083446503],[1742394840000,337.896,337.896,337.896,337.896,0.024000000208616257],[1742394900000,337.896,337.977,337.896,337.967,0.1679999977350235],[1742394960000,337.966,338.006,337.856,337.866,0.15600000321865082],[1742395020000,337.866,337.986,337.866,337.896,0.14399999380111694],[1742395080000,337.947,338.116,337.947,338.007,0.04800000041723251],[1742395140000,338.006,338.006,337.866,337.866,0.13199999928474426],[1742395200000,337.866,337.937,337.866,337.937,0.09600000083446503],[1742395260000,337.996,338.037,337.866,337.867,0.18000000715255737],[1742395320000,337.846,337.847,337.626,337.676,0.2280000001192093],[1742395380000,337.676,337.757,337.626,337.707,0.14399999380111694],[1742395440000,337.806,337.817,337.706,337.787,0.1080000028014183],[1742395500000,337.787,337.917,337.786,337.817,0.11999999731779099],[1742395560000,337.816,337.816,337.716,337.746,0.18000000715255737],[1742395620000,337.856,337.996,337.786,337.956,0.08399999886751175],[1742395680000,337.936,338.057,337.936,338.057,0.1080000028014183],[1742395740000,338.057,338.057,337.846,337.846,0.08399999886751175],[1742395800000,338.126,338.126,337.887,337.996,0.11999999731779099],[1742395860000,337.997,337.997,337.867,337.936,0.25200000405311584],[1742395920000,337.936,337.937,337.866,337.907,0.2759999930858612],[1742395980000,337.907,338.057,337.896,337.926,0.20399999618530273],[1742396040000,337.927,337.927,337.927,337.927,0.024000000208616257],[1742396100000,337.926,337.996,337.826,337.826,0.11999999731779099],[1742396160000,337.817,337.936,337.817,337.897,0.08399999886751175],[1742396220000,337.896,337.896,337.816,337.856,0.08399999886751175],[1742396280000,337.917,337.917,337.856,337.857,0.05999999865889549],[1742396340000,337.857,337.857,337.756,337.756,0.04800000041723251],[1742396400000,337.756,337.846,337.756,337.827,0.1080000028014183],[1742396460000,337.776,337.826,337.776,337.826,0.024000000208616257],[1742396520000,337.777,337.777,337.777,337.777,0.012000000104308128],[1742396580000,337.786,338.046,337.786,337.966,0.11999999731779099],[1742396640000,337.946,338.147,337.917,338.117,0.20399999618530273],[1742396700000,338.137,338.137,337.947,337.947,0.13199999928474426],[1742396760000,338.046,338.046,337.946,337.946,0.04800000041723251],[1742396820000,337.957,337.977,337.957,337.977,0.04800000041723251],[1742396880000,338.057,338.057,337.976,337.976,0.04800000041723251],[1742396940000,338.077,338.187,338.077,338.176,0.08399999886751175],[1742397000000,338.177,338.437,338.177,338.437,0.14399999380111694],[1742397060000,338.437,338.466,338.426,338.466,0.14399999380111694],[1742397120000,338.477,338.477,338.406,338.406,0.05999999865889549],[1742397180000,338.407,338.437,338.406,338.426,0.1080000028014183],[1742397240000,338.427,338.576,338.427,338.506,0.15600000321865082],[1742397300000,338.526,338.526,338.366,338.366,0.11999999731779099],[1742397360000,338.306,338.307,338.196,338.197,0.15600000321865082],[1742397420000,338.106,338.107,337.956,337.977,0.15600000321865082],[1742397480000,337.897,337.986,337.757,337.947,0.18000000715255737],[1742397540000,337.947,337.947,337.846,337.896,0.07199999690055847],[1742397600000,337.896,337.996,337.726,337.996,0.1679999977350235],[1742397660000,338.066,338.307,337.996,338.297,0.2639999985694885],[1742397720000,338.297,338.297,338.276,338.277,0.04800000041723251],[1742397780000,338.277,338.277,338.067,338.067,0.09600000083446503],[1742397840000,338.067,338.067,337.926,337.926,0.07199999690055847],[1742397900000,337.957,337.957,337.696,337.866,0.13199999928474426],[1742397960000,337.856,338.296,337.856,338.036,0.14399999380111694],[1742398020000,338.036,338.037,338.036,338.036,0.04800000041723251],[1742398080000,338.086,338.107,338.086,338.107,0.05999999865889549],[1742398140000,338.106,338.107,338.036,338.037,0.05999999865889549],[1742398200000,338.037,338.037,337.856,337.857,0.1080000028014183],[1742398260000,337.857,337.887,337.857,337.886,0.035999998450279236],[1742398320000,337.896,337.997,337.856,337.946,0.13199999928474426],[1742398380000,337.947,337.967,337.906,337.907,0.1080000028014183],[1742398440000,337.906,337.907,337.857,337.857,0.05999999865889549],[1742398500000,337.856,337.856,337.846,337.846,0.04800000041723251],[1742398560000,337.866,337.867,337.847,337.847,0.07199999690055847],[1742398620000,337.857,337.896,337.846,337.896,0.04800000041723251],[1742398680000,337.896,337.977,337.896,337.896,0.05999999865889549],[1742398740000,337.977,338.096,337.976,338.046,0.09600000083446503],[1742398800000,338.047,338.117,338.047,338.096,0.05999999865889549],[1742398860000,338.097,338.097,338.046,338.046,0.08399999886751175],[1742398920000,338.067,338.067,338.047,338.047,0.035999998450279236],[1742398980000,338.047,338.047,337.907,337.907,0.13199999928474426],[1742399040000,337.947,337.947,337.856,337.856,0.13199999928474426],[1742399100000,337.856,337.957,337.846,337.857,0.14399999380111694],[1742399160000,337.856,337.916,337.777,337.777,0.2280000001192093],[1742399220000,337.876,338.136,337.876,338.136,0.09600000083446503],[1742399340000,338.147,338.167,338.136,338.167,0.04800000041723251],[1742399400000,338.206,338.367,338.206,338.276,0.11999999731779099],[1742399460000,338.287,338.287,338.286,338.286,0.04800000041723251],[1742399520000,338.267,338.507,338.267,338.496,0.19200000166893005],[1742399580000,338.537,338.597,338.536,338.557,0.09600000083446503],[1742399640000,338.557,338.736,338.557,338.736,0.2280000001192093],[1742399700000,338.736,338.737,338.556,338.576,0.18000000715255737],[1742399760000,338.586,338.586,338.586,338.586,0.012000000104308128],[1742399820000,338.497,338.497,338.296,338.387,0.1080000028014183],[1742399880000,338.387,338.387,338.366,338.367,0.04800000041723251],[1742399940000,338.367,338.447,338.367,338.416,0.05999999865889549],[1742400000000,338.417,338.487,338.366,338.417,0.09600000083446503],[1742400060000,338.366,338.436,338.276,338.436,0.11999999731779099],[1742400120000,338.346,338.497,338.346,338.496,0.1080000028014183],[1742400180000,338.527,338.527,338.527,338.527,0.012000000104308128],[1742400240000,338.526,338.547,338.526,338.547,0.024000000208616257],[1742400300000,338.617,338.617,338.617,338.617,0.012000000104308128],[1742400360000,338.617,338.657,338.327,338.406,0.18000000715255737],[1742400420000,338.427,338.527,338.427,338.527,0.11999999731779099],[1742400480000,338.537,338.577,338.536,338.556,0.07199999690055847],[1742400540000,338.536,338.536,338.346,338.456,0.05999999865889549],[1742400600000,338.446,338.556,338.446,338.556,0.07199999690055847],[1742400660000,338.476,338.566,338.476,338.566,0.08399999886751175],[1742400720000,338.497,338.497,338.376,338.406,0.1080000028014183],[1742400780000,338.316,338.397,338.257,338.257,0.15600000321865082],[1742400840000,338.136,338.257,338.107,338.107,0.1080000028014183],[1742400900000,338.047,338.166,337.986,338.137,0.14399999380111694],[1742400960000,338.136,338.136,337.986,338.027,0.1080000028014183],[1742401020000,338.027,338.157,338.027,338.076,0.05999999865889549],[1742401080000,338.076,338.106,338.076,338.106,0.024000000208616257],[1742401140000,338.116,338.197,338.116,338.156,0.05999999865889549],[1742401200000,338.127,338.127,338.036,338.047,0.07199999690055847],[1742401260000,338.106,338.146,338.047,338.107,0.1080000028014183],[1742401320000,338.107,338.206,338.106,338.146,0.07199999690055847],[1742401380000,338.157,338.277,338.146,338.157,0.08399999886751175],[1742401440000,338.157,338.157,337.987,338.047,0.14399999380111694],[1742401500000,338.046,338.127,338.046,338.096,0.04800000041723251],[1742401560000,338.047,338.087,338.046,338.047,0.07199999690055847],[1742401620000,338.057,338.136,338.056,338.136,0.15600000321865082],[1742401680000,338.096,338.237,338.096,338.197,0.08399999886751175],[1742401740000,338.176,338.427,338.176,338.377,0.18000000715255737],[1742401800000,338.376,338.377,338.177,338.307,0.07199999690055847],[1742401860000,338.176,338.217,338.057,338.057,0.2280000001192093],[1742401920000,338.096,338.116,338.017,338.017,0.07199999690055847],[1742401980000,338.036,338.036,338.027,338.027,0.024000000208616257],[1742402040000,338.027,338.147,338.027,338.147,0.08399999886751175],[1742402100000,338.137,338.146,338.137,338.137,0.04800000041723251],[1742402160000,338.086,338.086,338.086,338.086,0.024000000208616257],[1742402220000,338.086,338.087,338.086,338.087,0.024000000208616257],[1742402280000,338.087,338.197,338.087,338.196,0.04800000041723251],[1742402340000,338.117,338.256,338.087,338.126,0.3720000088214874],[1742402400000,338.127,338.127,338.116,338.116,0.024000000208616257],[1742402460000,338.117,338.136,338.117,338.127,0.04800000041723251],[1742402520000,338.137,338.137,338.126,338.126,0.035999998450279236],[1742402580000,338.076,338.146,338.076,338.146,0.035999998450279236],[1742402640000,338.157,338.236,338.157,338.206,0.04800000041723251],[1742402700000,338.287,338.287,338.196,338.196,0.05999999865889549],[1742402760000,338.207,338.217,338.207,338.217,0.035999998450279236],[1742402820000,338.157,338.157,338.147,338.147,0.024000000208616257],[1742402880000,338.146,338.267,338.066,338.237,0.1080000028014183],[1742402940000,338.236,338.286,338.166,338.166,0.04800000041723251],[1742403000000,338.176,338.197,338.176,338.187,0.035999998450279236],[1742403060000,338.167,338.167,338.076,338.076,0.035999998450279236],[1742403120000,338.077,338.087,338.066,338.086,0.04800000041723251],[1742403180000,338.096,338.117,338.096,338.117,0.024000000208616257],[1742403240000,338.127,338.137,338.127,338.127,0.04800000041723251],[1742403300000,338.146,338.146,338.066,338.097,0.05999999865889549],[1742403360000,338.096,338.117,338.066,338.117,0.07199999690055847],[1742403420000,337.946,337.947,337.776,337.807,0.18000000715255737],[1742403480000,337.726,337.726,337.566,337.677,0.07199999690055847],[1742403540000,337.697,337.776,337.697,337.706,0.05999999865889549],[1742403600000,337.707,337.767,337.707,337.767,0.05999999865889549],[1742403660000,337.716,337.737,337.716,337.737,0.024000000208616257],[1742403720000,337.696,337.696,337.507,337.507,0.1080000028014183],[1742403780000,337.577,337.577,337.496,337.506,0.05999999865889549],[1742403840000,337.507,337.536,337.507,337.536,0.05999999865889549],[1742403900000,337.546,337.546,337.327,337.327,0.05999999865889549],[1742403960000,337.296,337.427,337.296,337.337,0.05999999865889549],[1742404020000,337.337,337.337,337.337,337.337,0.012000000104308128],[1742404080000,337.296,337.387,337.276,337.387,0.19200000166893005],[1742404140000,337.426,337.426,337.386,337.397,0.3240000009536743],[1742404200000,337.346,337.366,337.346,337.366,0.035999998450279236],[1742404260000,337.366,337.386,337.366,337.386,0.05999999865889549],[1742404320000,337.387,337.396,337.356,337.356,0.04800000041723251],[1742404380000,337.366,337.387,337.286,337.286,0.07199999690055847],[1742404440000,337.286,337.327,337.147,337.207,0.2160000056028366],[1742404500000,337.216,337.217,337.206,337.206,0.07199999690055847],[1742404560000,337.206,337.206,337.007,337.007,0.13199999928474426],[1742404620000,337.007,337.066,337.006,337.066,0.04800000041723251],[1742404680000,337.067,337.237,337.036,337.167,0.13199999928474426],[1742404740000,337.217,337.317,337.176,337.177,0.09600000083446503],[1742404800000,337.297,337.297,337.176,337.187,0.04800000041723251],[1742404920000,337.297,337.417,337.266,337.416,0.07199999690055847],[1742404980000,337.306,337.306,337.247,337.267,0.05999999865889549],[1742405040000,337.277,337.277,337.176,337.176,0.08399999886751175],[1742405100000,337.177,337.187,336.997,337.006,0.19200000166893005],[1742405160000,336.997,336.997,336.876,336.876,0.04800000041723251],[1742405220000,336.897,337.146,336.897,337.127,0.20399999618530273],[1742405280000,337.126,337.127,337.036,337.036,0.1080000028014183],[1742405340000,337.106,337.106,336.956,336.956,0.13199999928474426],[1742405400000,336.957,336.957,336.756,336.756,0.14399999380111694],[1742405460000,336.847,336.857,336.807,336.846,0.05999999865889549],[1742405520000,336.756,336.836,336.716,336.836,0.14399999380111694],[1742405580000,336.847,336.877,336.847,336.877,0.13199999928474426],[1742405640000,336.877,336.896,336.776,336.896,0.1080000028014183],[1742405700000,336.816,336.857,336.816,336.857,0.08399999886751175],[1742405760000,336.877,337.047,336.876,336.956,0.23999999463558197],[1742405820000,336.957,337.137,336.916,337.137,0.19200000166893005],[1742405880000,337.116,337.177,337.116,337.177,0.07199999690055847],[1742405940000,337.177,337.307,337.177,337.217,0.14399999380111694],[1742406000000,337.226,337.287,337.226,337.246,0.035999998450279236],[1742406060000,337.247,337.247,337.166,337.176,0.13199999928474426],[1742406120000,337.147,337.157,337.116,337.157,0.09600000083446503],[1742406180000,337.156,337.227,337.156,337.156,0.11999999731779099],[1742406240000,337.117,337.137,337.007,337.007,0.1679999977350235],[1742406300000,337.007,337.007,336.877,336.877,0.14399999380111694],[1742406360000,336.897,336.897,336.817,336.817,0.19200000166893005],[1742406420000,336.787,336.787,336.636,336.637,0.2160000056028366],[1742406480000,336.727,336.727,336.586,336.586,0.23999999463558197],[1742406540000,336.586,336.697,336.496,336.697,0.36000001430511475],[1742406600000,336.707,336.787,336.676,336.717,0.11999999731779099],[1742406660000,336.816,336.837,336.717,336.816,0.07199999690055847],[1742406720000,336.817,336.817,336.707,336.707,0.25200000405311584],[1742406780000,336.717,336.727,336.706,336.727,0.07199999690055847],[1742406840000,336.727,336.787,336.726,336.776,0.08399999886751175],[1742406900000,336.717,336.737,336.717,336.737,0.024000000208616257],[1742406960000,336.767,336.767,336.726,336.726,0.024000000208616257],[1742407020000,336.806,336.837,336.726,336.816,0.30000001192092896],[1742407080000,336.827,336.867,336.786,336.836,0.18000000715255737],[1742407140000,336.836,336.836,336.636,336.636,0.13199999928474426],[1742407200000,336.596,337.627,336.416,337.627,0.18000000715255737],[1742407260000,337.316,337.477,337.226,337.226,0.09600000083446503],[1742407320000,337.227,337.307,337.226,337.307,0.08399999886751175],[1742407380000,337.416,337.567,337.396,337.427,0.3240000009536743],[1742407440000,337.336,337.387,337.106,337.387,0.11999999731779099],[1742407500000,337.387,337.387,337.036,337.036,0.23999999463558197],[1742407560000,336.976,337.067,336.906,336.967,0.3479999899864197],[1742407620000,337.047,337.517,337.047,337.517,0.1679999977350235],[1742407680000,337.517,337.596,337.517,337.546,0.08399999886751175],[1742407740000,337.557,337.787,337.557,337.707,0.2639999985694885],[1742407800000,337.707,337.867,337.707,337.866,0.13199999928474426],[1742407860000,337.896,338.027,337.896,337.956,0.19200000166893005],[1742407920000,337.966,338.116,337.966,338.116,0.05999999865889549],[1742407980000,338.117,338.117,337.947,337.987,0.11999999731779099],[1742408040000,337.987,338.056,337.926,338.036,0.19200000166893005],[1742408100000,338.106,338.106,338.037,338.087,0.09600000083446503],[1742408160000,338.086,338.147,338.086,338.147,0.05999999865889549],[1742408220000,338.136,338.146,337.926,337.946,0.2879999876022339],[1742408280000,338.036,338.036,337.927,337.947,0.13199999928474426],[1742408340000,337.936,337.936,337.856,337.867,0.19200000166893005],[1742408400000,337.856,337.877,337.746,337.747,0.25200000405311584],[1742408460000,337.717,337.727,337.716,337.727,0.08399999886751175],[1742408520000,337.737,337.747,337.707,337.747,0.07199999690055847],[1742408580000,337.867,337.867,337.696,337.776,0.2879999876022339],[1742408640000,337.777,337.857,337.777,337.846,0.07199999690055847],[1742408700000,337.797,337.896,337.796,337.796,0.20399999618530273],[1742408760000,337.807,337.817,337.696,337.766,0.2160000056028366],[1742408820000,337.766,337.817,337.736,337.807,0.14399999380111694],[1742408880000,337.776,337.776,337.616,337.616,0.23999999463558197],[1742408940000,337.707,337.707,337.616,337.616,0.05999999865889549],[1742409000000,337.687,337.936,337.686,337.936,0.15600000321865082],[1742409060000,338.076,338.307,338.076,338.207,0.2160000056028366],[1742409120000,338.267,338.567,338.267,338.526,0.14399999380111694],[1742409180000,338.577,338.777,338.376,338.377,0.41999998688697815],[1742409240000,338.366,338.366,338.087,338.297,0.13199999928474426],[1742409300000,338.387,338.537,338.386,338.426,0.1679999977350235],[1742409360000,338.426,338.497,338.426,338.426,0.07199999690055847],[1742409420000,338.377,338.506,338.356,338.397,0.07199999690055847],[1742409480000,338.396,338.396,338.077,338.096,0.11999999731779099],[1742409540000,338.096,338.146,338.036,338.056,0.19200000166893005],[1742409600000,338.056,338.146,337.956,337.956,0.20399999618530273],[1742409660000,337.957,338.137,337.957,338.136,0.08399999886751175],[1742409720000,338.117,338.157,338.026,338.156,0.1679999977350235],[1742409780000,338.167,338.417,338.167,338.417,0.1679999977350235],[1742409840000,338.417,338.606,338.396,338.606,0.2160000056028366],[1742409900000,338.606,338.986,338.606,338.876,0.2639999985694885],[1742409960000,338.876,338.876,338.746,338.776,0.20399999618530273],[1742410020000,338.776,338.826,338.736,338.787,0.36000001430511475],[1742410080000,338.827,339.017,338.827,338.997,0.15600000321865082],[1742410140000,339.006,339.017,338.846,338.847,0.13199999928474426],[1742410200000,338.837,339.006,338.836,339.006,0.2280000001192093],[1742410260000,339.006,339.007,338.926,338.947,0.09600000083446503],[1742410320000,338.946,339.387,338.946,339.276,0.2759999930858612],[1742410380000,339.276,339.717,339.276,339.717,0.2639999985694885],[1742410440000,339.697,339.697,339.296,339.366,0.20399999618530273],[1742410500000,339.387,339.516,339.277,339.506,0.3479999899864197],[1742410560000,339.527,339.737,339.526,339.637,0.3479999899864197],[1742410620000,339.696,339.787,339.627,339.627,0.2759999930858612],[1742410680000,339.536,339.536,339.336,339.397,0.23999999463558197],[1742410740000,339.407,339.617,339.407,339.426,0.30000001192092896],[1742410800000,339.356,339.397,339.186,339.276,0.30000001192092896],[1742410860000,339.287,339.387,339.277,339.277,0.11999999731779099],[1742410920000,339.287,339.457,339.286,339.287,0.18000000715255737],[1742410980000,339.367,339.417,339.286,339.357,0.18000000715255737],[1742411040000,339.457,339.597,339.297,339.597,0.15600000321865082],[1742411100000,339.607,339.957,339.596,339.846,0.335999995470047],[1742411160000,339.907,339.986,339.907,339.926,0.05999999865889549],[1742411220000,339.976,340.266,339.976,340.266,0.25200000405311584],[1742411280000,340.267,340.476,340.266,340.416,0.19200000166893005],[1742411340000,340.377,340.687,340.377,340.576,0.20399999618530273],[1742411400000,340.496,340.727,340.496,340.627,0.20399999618530273],[1742411460000,340.626,340.707,340.307,340.307,0.3720000088214874],[1742411520000,340.277,340.327,340.026,340.026,0.5519999861717224],[1742411580000,340.076,340.247,340.076,340.187,0.20399999618530273],[1742411640000,340.186,340.576,340.186,340.506,0.19200000166893005],[1742411700000,340.506,340.656,340.506,340.617,0.13199999928474426],[1742411760000,340.677,340.776,340.496,340.496,0.13199999928474426],[1742411820000,340.557,340.557,340.497,340.546,0.07199999690055847],[1742411880000,340.497,340.817,340.496,340.637,0.41999998688697815],[1742411940000,340.637,340.637,340.536,340.597,0.15600000321865082],[1742412000000,340.576,340.576,340.126,340.226,0.46799999475479126],[1742412060000,340.287,340.326,340.126,340.177,0.2280000001192093],[1742412120000,340.246,340.246,340.096,340.186,0.31200000643730164],[1742412180000,340.197,340.216,339.977,340.126,0.4320000112056732],[1742412240000,340.127,340.256,340.126,340.187,0.36000001430511475],[1742412300000,340.226,340.227,340.066,340.106,0.13199999928474426],[1742412360000,340.106,340.106,339.906,339.976,0.25200000405311584],[1742412420000,339.937,339.937,339.716,339.716,0.13199999928474426],[1742412480000,339.777,340.066,339.567,339.567,0.14399999380111694],[1742412540000,339.477,339.806,339.417,339.806,0.11999999731779099],[1742412600000,339.927,340.166,339.927,340.166,0.07199999690055847],[1742412660000,340.246,340.296,340.136,340.136,0.1679999977350235],[1742412720000,340.157,340.607,340.157,340.516,0.15600000321865082],[1742412780000,340.467,340.537,340.466,340.486,0.14399999380111694],[1742412840000,340.486,340.576,340.306,340.377,0.3479999899864197],[1742412900000,340.317,340.507,339.886,339.916,0.527999997138977],[1742412960000,339.976,340.266,339.916,340.137,0.36000001430511475],[1742413020000,340.136,340.426,340.136,340.346,0.19200000166893005],[1742413080000,340.506,340.677,340.506,340.566,0.14399999380111694],[1742413140000,340.567,340.587,340.406,340.446,0.20399999618530273],[1742413200000,340.446,340.486,340.336,340.467,0.335999995470047],[1742413260000,340.456,340.676,340.426,340.627,0.30000001192092896],[1742413320000,340.566,340.567,340.436,340.436,0.4320000112056732],[1742413380000,340.446,340.557,340.356,340.357,0.2160000056028366],[1742413440000,340.416,340.827,340.416,340.807,0.5519999861717224],[1742413500000,340.807,340.886,340.686,340.686,0.5040000081062317],[1742413560000,340.687,340.687,340.506,340.576,0.30000001192092896],[1742413620000,340.617,340.676,340.486,340.617,0.3720000088214874],[1742413680000,340.607,340.616,340.436,340.517,0.3840000033378601],[1742413740000,340.477,340.527,340.326,340.407,0.41999998688697815],[1742413800000,340.337,340.417,339.826,339.846,0.7080000042915344],[1742413860000,339.826,339.856,339.576,339.817,0.515999972820282],[1742413920000,339.816,339.857,339.736,339.747,0.2160000056028366],[1742413980000,339.746,339.987,339.736,339.827,0.335999995470047],[1742414040000,339.826,339.977,339.746,339.827,0.492000013589859],[1742414100000,339.877,339.897,339.746,339.746,0.527999997138977],[1742414160000,339.737,339.856,339.556,339.816,0.41999998688697815],[1742414220000,339.917,340.027,339.766,339.966,0.7680000066757202],[1742414280000,339.977,340.057,339.806,339.807,1.0199999809265137],[1742414340000,339.806,340.007,339.697,339.777,1.715999960899353]]