[[1742391000000,32.659,32.688,32.468,32.559,0.32760000228881836],[1742391060000,32.569,32.569,32.518,32.519,0.053700000047683716],[1742391120000,32.549,32.569,32.538,32.549,0.053700000047683716],[1742391180000,32.589,32.649,32.538,32.648,0.10649999976158142],[1742391240000,32.649,32.718,32.649,32.698,0.12870000302791595],[1742391300000,32.738,32.749,32.708,32.729,0.13050000369548798],[1742391360000,32.739,32.739,32.668,32.708,0.20880000293254852],[1742391420000,32.709,32.729,32.678,32.708,0.18330000340938568],[1742391480000,32.708,32.708,32.648,32.658,0.23759999871253967],[1742391540000,32.678,32.679,32.659,32.668,0.093299999833107],[1742391600000,32.668,32.709,32.648,32.649,0.21119999885559082],[1742391660000,32.668,32.669,32.638,32.648,0.06689999997615814],[1742391720000,32.668,32.669,32.648,32.669,0.20340000092983246],[1742391780000,32.678,32.678,32.639,32.639,0.06599999964237213],[1742391840000,32.639,32.639,32.578,32.578,0.12060000002384186],[1742391900000,32.578,32.589,32.508,32.579,0.094200000166893],[1742391960000,32.578,32.589,32.568,32.578,0.1428000032901764],[1742392020000,32.569,32.579,32.569,32.569,0.08009999990463257],[1742392080000,32.558,32.579,32.508,32.508,0.093299999833107],[1742392140000,32.508,32.568,32.508,32.568,0.053700000047683716],[1742392200000,32.569,32.589,32.528,32.578,0.12240000069141388],[1742392260000,32.539,32.569,32.538,32.538,0.061799999326467514],[1742392320000,32.538,32.599,32.538,32.599,0.15929999947547913],[1742392380000,32.598,32.609,32.538,32.539,0.08820000290870667],[1742392440000,32.629,32.629,32.538,32.619,0.188400000333786],[1742392500000,32.618,32.639,32.608,32.618,0.16500000655651093],[1742392560000,32.619,32.629,32.568,32.588,0.35670000314712524],[1742392620000,32.589,32.589,32.538,32.548,0.301800012588501],[1742392680000,32.549,32.559,32.509,32.528,0.2484000027179718],[1742392740000,32.529,32.549,32.528,32.529,0.17249999940395355],[1742392800000,32.528,32.529,32.498,32.498,0.26249998807907104],[1742392860000,32.498,32.498,32.428,32.459,0.2565000057220459],[1742392920000,32.477,32.489,32.458,32.469,0.24809999763965607],[1742392980000,32.468,32.469,32.439,32.449,0.1509000062942505],[1742393040000,32.429,32.449,32.418,32.429,0.2897999882698059],[1742393100000,32.428,32.438,32.398,32.409,0.305400013923645],[1742393160000,32.408,32.409,32.398,32.399,0.1979999989271164],[1742393220000,32.379,32.385,32.358,32.378,0.186599999666214],[1742393280000,32.388,32.399,32.388,32.399,0.052799999713897705],[1742393340000,32.408,32.419,32.398,32.408,0.08910000324249268],[1742393400000,32.409,32.409,32.358,32.379,0.33149999380111694],[1742393460000,32.388,32.419,32.388,32.408,0.16110000014305115],[1742393520000,32.408,32.408,32.388,32.399,0.15929999947547913],[1742393580000,32.398,32.409,32.389,32.399,0.11550000309944153],[1742393640000,32.418,32.429,32.409,32.419,0.07919999957084656],[1742393700000,32.418,32.418,32.368,32.388,0.18479999899864197],[1742393760000,32.378,32.378,32.359,32.359,0.1451999992132187],[1742393820000,32.368,32.388,32.368,32.369,0.10740000009536743],[1742393880000,32.389,32.399,32.388,32.389,0.11640000343322754],[1742393940000,32.398,32.438,32.398,32.429,0.11969999969005585],[1742394000000,32.439,32.449,32.428,32.439,0.305400013923645],[1742394060000,32.448,32.469,32.448,32.469,0.04230000078678131],[1742394120000,32.497,32.509,32.479,32.489,0.07680000364780426],[1742394180000,32.489,32.489,32.478,32.489,0.10649999976158142],[1742394240000,32.498,32.538,32.498,32.518,0.10830000042915344],[1742394300000,32.539,32.539,32.508,32.508,0.27570000290870667],[1742394360000,32.509,32.519,32.498,32.519,0.20069999992847443],[1742394420000,32.519,32.519,32.479,32.489,0.13770000636577606],[1742394480000,32.488,32.509,32.478,32.479,0.2084999978542328],[1742394540000,32.498,32.509,32.468,32.489,0.22200000286102295],[1742394600000,32.469,32.499,32.468,32.488,0.14190000295639038],[1742394660000,32.469,32.499,32.469,32.469,0.22920000553131104],[1742394720000,32.479,32.489,32.478,32.488,0.13199999928474426],[1742394780000,32.488,32.488,32.439,32.458,0.2565000057220459],[1742394840000,32.469,32.499,32.458,32.498,0.2475000023841858],[1742394900000,32.498,32.509,32.478,32.478,0.3125999867916107],[1742394960000,32.468,32.479,32.459,32.468,0.1347000002861023],[1742395020000,32.469,32.479,32.458,32.478,0.15690000355243683],[1742395080000,32.478,32.509,32.478,32.489,0.2046000063419342],[1742395140000,32.479,32.479,32.468,32.478,0.10649999976158142],[1742395200000,32.478,32.479,32.458,32.468,0.13199999928474426],[1742395260000,32.459,32.459,32.448,32.449,0.15839999914169312],[1742395320000,32.459,32.459,32.448,32.459,0.13379999995231628],[1742395380000,32.459,32.459,32.449,32.449,0.09239999949932098],[1742395440000,32.458,32.479,32.458,32.459,0.12780000269412994],[1742395500000,32.469,32.469,32.458,32.459,0.053700000047683716],[1742395560000,32.448,32.458,32.448,32.448,0.07500000298023224],[1742395620000,32.448,32.469,32.448,32.469,0.10740000009536743],[1742395680000,32.468,32.468,32.448,32.449,0.10320000350475311],[1742395740000,32.449,32.459,32.448,32.459,0.093299999833107],[1742395800000,32.458,32.469,32.458,32.469,0.026399999856948853],[1742395860000,32.478,32.478,32.478,32.478,0.013199999928474426],[1742395920000,32.497,32.498,32.497,32.498,0.014100000262260437],[1742395980000,32.488,32.499,32.488,32.488,0.04859999939799309],[1742396040000,32.498,32.499,32.488,32.489,0.06270000338554382],[1742396100000,32.499,32.499,32.488,32.488,0.027300000190734863],[1742396160000,32.498,32.509,32.498,32.508,0.09239999949932098],[1742396220000,32.499,32.508,32.489,32.499,0.10140000283718109],[1742396340000,32.488,32.499,32.479,32.499,0.08009999990463257],[1742396400000,32.489,32.489,32.459,32.488,0.21690000593662262],[1742396460000,32.489,32.489,32.468,32.468,0.12449999898672104],[1742396520000,32.487,32.499,32.487,32.498,0.05460000038146973],[1742396580000,32.489,32.499,32.489,32.499,0.014100000262260437],[1742396640000,32.498,32.499,32.488,32.488,0.08489999920129776],[1742396700000,32.478,32.479,32.468,32.469,0.07919999957084656],[1742396760000,32.479,32.479,32.468,32.468,0.04050000011920929],[1742396820000,32.448,32.458,32.428,32.448,0.19050000607967377],[1742396880000,32.459,32.459,32.438,32.438,0.13199999928474426],[1742396940000,32.448,32.448,32.438,32.438,0.07919999957084656],[1742397060000,32.429,32.439,32.428,32.439,0.11879999935626984],[1742397120000,32.429,32.439,32.429,32.439,0.026399999856948853],[1742397180000,32.438,32.438,32.428,32.428,0.08820000290870667],[1742397240000,32.438,32.459,32.438,32.449,0.13289999961853027],[1742397300000,32.459,32.459,32.448,32.449,0.03720000013709068],[1742397360000,32.458,32.459,32.448,32.448,0.08009999990463257],[1742397420000,32.449,32.449,32.418,32.429,0.10140000283718109],[1742397480000,32.428,32.429,32.408,32.419,0.16500000655651093],[1742397540000,32.398,32.409,32.398,32.409,0.026399999856948853],[1742397600000,32.398,32.409,32.398,32.408,0.04050000011920929],[1742397660000,32.419,32.419,32.408,32.419,0.03959999978542328],[1742397720000,32.399,32.408,32.399,32.408,0.026399999856948853],[1742397840000,32.399,32.409,32.398,32.409,0.06599999964237213],[1742397900000,32.428,32.438,32.418,32.428,0.09809999912977219],[1742397960000,32.438,32.438,32.418,32.418,0.07919999957084656],[1742398020000,32.419,32.429,32.418,32.419,0.06689999997615814],[1742398080000,32.418,32.429,32.418,32.428,0.093299999833107],[1742398140000,32.439,32.439,32.438,32.438,0.08009999990463257],[1742398200000,32.439,32.439,32.428,32.429,0.21119999885559082],[1742398260000,32.428,32.439,32.428,32.428,0.18569999933242798],[1742398320000,32.459,32.468,32.448,32.448,0.1451999992132187],[1742398380000,32.458,32.469,32.449,32.458,0.186599999666214],[1742398440000,32.449,32.458,32.438,32.449,0.13199999928474426],[1742398500000,32.448,32.459,32.448,32.448,0.053700000047683716],[1742398560000,32.448,32.469,32.448,32.458,0.08009999990463257],[1742398620000,32.458,32.469,32.458,32.459,0.07919999957084656],[1742398680000,32.459,32.469,32.458,32.469,0.08009999990463257],[1742398740000,32.479,32.479,32.468,32.469,0.052799999713897705],[1742398800000,32.469,32.469,32.468,32.468,0.026399999856948853],[1742398860000,32.478,32.498,32.478,32.498,0.052799999713897705],[1742398920000,32.508,32.508,32.499,32.499,0.061799999326467514],[1742398980000,32.489,32.499,32.478,32.478,0.15839999914169312],[1742399040000,32.479,32.479,32.459,32.468,0.093299999833107],[1742399100000,32.479,32.498,32.479,32.498,0.053700000047683716],[1742399160000,32.498,32.498,32.478,32.489,0.10649999976158142],[1742399220000,32.499,32.519,32.499,32.519,0.094200000166893],[1742399280000,32.519,32.529,32.519,32.528,0.04050000011920929],[1742399340000,32.529,32.529,32.529,32.529,0.026399999856948853],[1742399400000,32.529,32.529,32.508,32.518,0.13289999961853027],[1742399460000,32.509,32.518,32.478,32.498,0.17730000615119934],[1742399520000,32.508,32.519,32.508,32.518,0.11969999969005585],[1742399580000,32.518,32.519,32.518,32.518,0.11879999935626984],[1742399640000,32.518,32.519,32.518,32.519,0.13199999928474426],[1742399700000,32.519,32.519,32.489,32.508,0.17730000615119934],[1742399760000,32.508,32.509,32.499,32.509,0.1451999992132187],[1742399820000,32.509,32.509,32.478,32.478,0.08820000290870667],[1742399880000,32.489,32.489,32.479,32.489,0.061799999326467514],[1742400000000,32.488,32.538,32.488,32.498,0.1988999992609024],[1742400060000,32.499,32.499,32.488,32.488,0.11460000276565552],[1742400120000,32.498,32.519,32.498,32.508,0.06599999964237213],[1742400180000,32.498,32.499,32.488,32.499,0.0494999997317791],[1742400240000,32.489,32.508,32.489,32.499,0.06689999997615814],[1742400300000,32.508,32.509,32.498,32.508,0.13289999961853027],[1742400360000,32.518,32.519,32.498,32.499,0.19979999959468842],[1742400420000,32.509,32.509,32.508,32.508,0.07919999957084656],[1742400480000,32.508,32.509,32.508,32.509,0.09239999949932098],[1742400540000,32.498,32.499,32.489,32.499,0.09239999949932098],[1742400600000,32.499,32.527,32.499,32.508,0.13050000369548798],[1742400660000,32.509,32.509,32.498,32.498,0.026399999856948853],[1742400720000,32.498,32.499,32.488,32.498,0.19380000233650208],[1742400780000,32.499,32.499,32.488,32.499,0.06270000338554382],[1742400840000,32.489,32.499,32.488,32.489,0.16019999980926514],[1742400900000,32.489,32.499,32.488,32.499,0.11879999935626984],[1742400960000,32.498,32.499,32.488,32.488,0.21119999885559082],[1742401020000,32.488,32.489,32.488,32.488,0.17159999907016754],[1742401080000,32.499,32.509,32.498,32.509,0.06689999997615814],[1742401140000,32.509,32.509,32.508,32.508,0.03959999978542328],[1742401200000,32.509,32.519,32.508,32.519,0.03959999978542328],[1742401320000,32.508,32.508,32.508,32.508,0.013199999928474426],[1742401440000,32.509,32.529,32.509,32.529,0.027300000190734863],[1742401560000,32.529,32.529,32.518,32.518,0.03539999946951866],[1742401620000,32.518,32.518,32.518,32.518,0.013199999928474426],[1742401740000,32.529,32.538,32.528,32.538,0.053700000047683716],[1742401800000,32.538,32.539,32.529,32.529,0.06599999964237213],[1742401920000,32.519,32.528,32.519,32.519,0.052799999713897705],[1742401980000,32.529,32.538,32.528,32.538,0.04050000011920929],[1742402040000,32.548,32.548,32.548,32.548,0.014100000262260437],[1742402100000,32.558,32.558,32.558,32.558,0.013199999928474426],[1742402160000,32.559,32.559,32.518,32.528,0.12780000269412994],[1742402220000,32.518,32.529,32.509,32.509,0.1509000062942505],[1742402280000,32.509,32.519,32.509,32.518,0.06689999997615814],[1742402340000,32.518,32.529,32.509,32.529,0.1542000025510788],[1742402400000,32.519,32.519,32.518,32.518,0.026399999856948853],[1742402580000,32.508,32.509,32.508,32.509,0.026399999856948853],[1742402640000,32.508,32.518,32.508,32.508,0.21119999885559082],[1742402700000,32.509,32.509,32.508,32.508,0.052799999713897705],[1742402760000,32.509,32.509,32.509,32.509,0.013199999928474426],[1742402820000,32.498,32.509,32.498,32.509,0.026399999856948853],[1742402880000,32.499,32.499,32.499,32.499,0.013199999928474426],[1742402940000,32.509,32.509,32.478,32.488,0.06599999964237213],[1742403000000,32.489,32.519,32.488,32.519,0.13199999928474426],[1742403060000,32.518,32.519,32.518,32.519,0.1451999992132187],[1742403120000,32.519,32.519,32.508,32.508,0.19380000233650208],[1742403180000,32.509,32.509,32.508,32.509,0.11879999935626984],[1742403240000,32.489,32.519,32.489,32.518,0.052799999713897705],[1742403300000,32.518,32.519,32.518,32.518,0.052799999713897705],[1742403420000,32.509,32.509,32.498,32.498,0.07919999957084656],[1742403480000,32.509,32.509,32.498,32.508,0.18479999899864197],[1742403540000,32.489,32.489,32.478,32.489,0.15839999914169312],[1742403600000,32.479,32.498,32.479,32.498,0.07919999957084656],[1742403660000,32.489,32.489,32.488,32.488,0.06599999964237213],[1742403780000,32.478,32.479,32.478,32.479,0.03959999978542328],[1742403840000,32.479,32.489,32.479,32.489,0.026399999856948853],[1742403900000,32.479,32.479,32.479,32.479,0.013199999928474426],[1742403960000,32.478,32.478,32.478,32.478,0.013199999928474426],[1742404020000,32.478,32.488,32.478,32.488,0.03959999978542328],[1742404080000,32.488,32.488,32.468,32.479,0.08820000290870667],[1742404140000,32.479,32.479,32.468,32.479,0.0494999997317791],[1742404200000,32.479,32.479,32.479,32.479,0.03959999978542328],[1742404500000,32.479,32.509,32.479,32.498,0.17159999907016754],[1742404560000,32.498,32.499,32.479,32.488,0.14190000295639038],[1742404620000,32.488,32.499,32.488,32.498,0.03959999978542328],[1742404680000,32.498,32.499,32.498,32.499,0.11879999935626984],[1742404740000,32.499,32.509,32.498,32.498,0.22110000252723694],[1742404800000,32.489,32.489,32.489,32.489,0.026399999856948853],[1742404860000,32.489,32.489,32.468,32.478,0.10559999942779541],[1742404920000,32.488,32.499,32.488,32.498,0.21209999918937683],[1742405040000,32.499,32.499,32.488,32.498,0.12780000269412994],[1742405100000,32.499,32.499,32.488,32.489,0.06599999964237213],[1742405160000,32.478,32.489,32.478,32.489,0.026399999856948853],[1742405280000,32.479,32.479,32.468,32.468,0.03959999978542328],[1742405340000,32.469,32.469,32.448,32.448,0.093299999833107],[1742405400000,32.459,32.459,32.448,32.459,0.22110000252723694],[1742405460000,32.459,32.459,32.458,32.459,0.1451999992132187],[1742405520000,32.459,32.469,32.459,32.469,0.11879999935626984],[1742405640000,32.468,32.468,32.468,32.468,0.013199999928474426],[1742405700000,32.468,32.478,32.468,32.478,0.09239999949932098],[1742405760000,32.488,32.488,32.488,32.488,0.0008999999845400453],[1742405940000,32.498,32.508,32.488,32.508,0.093299999833107],[1742406000000,32.498,32.508,32.498,32.498,0.052799999713897705],[1742406060000,32.499,32.499,32.489,32.489,0.052799999713897705],[1742406120000,32.488,32.488,32.478,32.479,0.10140000283718109],[1742406180000,32.478,32.478,32.478,32.478,0.026399999856948853],[1742406240000,32.479,32.479,32.458,32.458,0.18479999899864197],[1742406300000,32.458,32.459,32.448,32.449,0.11879999935626984],[1742406360000,32.448,32.449,32.448,32.449,0.13199999928474426],[1742406420000,32.448,32.448,32.409,32.409,0.17219999432563782],[1742406480000,32.418,32.429,32.418,32.418,0.1023000031709671],[1742406540000,32.429,32.429,32.429,32.429,0.013199999928474426],[1742406600000,32.428,32.429,32.428,32.429,0.026399999856948853],[1742406660000,32.438,32.438,32.408,32.429,0.053700000047683716],[1742406720000,32.428,32.428,32.418,32.419,0.04859999939799309],[1742406780000,32.408,32.419,32.408,32.419,0.052799999713897705],[1742406960000,32.428,32.429,32.418,32.428,0.07919999957084656],[1742407020000,32.428,32.439,32.399,32.418,0.08910000324249268],[1742407080000,32.419,32.429,32.419,32.429,0.027300000190734863],[1742407140000,32.429,32.429,32.379,32.379,0.16740000247955322],[1742407200000,32.378,32.429,32.348,32.409,0.45239999890327454],[1742407260000,32.418,32.448,32.349,32.409,0.37470000982284546],[1742407320000,32.408,32.429,32.349,32.419,0.3411000072956085],[1742407380000,32.419,32.449,32.408,32.438,0.2759999930858612],[1742407440000,32.438,32.449,32.409,32.449,0.2808000147342682],[1742407500000,32.438,32.439,32.349,32.398,0.30000001192092896],[1742407560000,32.389,32.399,32.379,32.379,0.16740000247955322],[1742407620000,32.379,32.419,32.378,32.418,0.11969999969005585],[1742407680000,32.428,32.429,32.398,32.419,0.11640000343322754],[1742407740000,32.429,32.439,32.428,32.429,0.14790000021457672],[1742407800000,32.438,32.459,32.428,32.459,0.28110000491142273],[1742407860000,32.438,32.479,32.429,32.458,0.1965000033378601],[1742407920000,32.468,32.468,32.468,32.468,0.014100000262260437],[1742407980000,32.468,32.469,32.449,32.449,0.48510000109672546],[1742408040000,32.448,32.469,32.438,32.438,0.13289999961853027],[1742408100000,32.449,32.469,32.449,32.459,0.094200000166893],[1742408160000,32.469,32.499,32.469,32.489,0.12150000035762787],[1742408220000,32.468,32.488,32.429,32.458,0.3003000020980835],[1742408280000,32.458,32.459,32.429,32.458,0.09239999949932098],[1742408340000,32.455,32.459,32.429,32.458,0.15690000355243683],[1742408400000,32.458,32.458,32.428,32.439,0.07500000298023224],[1742408460000,32.448,32.449,32.438,32.439,0.08910000324249268],[1742408520000,32.438,32.458,32.438,32.458,0.04050000011920929],[1742408580000,32.468,32.469,32.468,32.469,0.014100000262260437],[1742408640000,32.458,32.468,32.449,32.449,0.08399999886751175],[1742408700000,32.449,32.469,32.449,32.459,0.12870000302791595],[1742408760000,32.469,32.469,32.449,32.449,0.053700000047683716],[1742408820000,32.448,32.459,32.438,32.448,0.08009999990463257],[1742408880000,32.459,32.459,32.438,32.438,0.13680000603199005],[1742408940000,32.449,32.459,32.438,32.458,0.14880000054836273],[1742409000000,32.469,32.469,32.468,32.469,0.06689999997615814],[1742409060000,32.479,32.479,32.469,32.479,0.04050000011920929],[1742409120000,32.469,32.478,32.458,32.468,0.16590000689029694],[1742409180000,32.479,32.479,32.428,32.439,0.1460999995470047],[1742409240000,32.437,32.449,32.419,32.449,0.18359999358654022],[1742409300000,32.458,32.458,32.449,32.458,0.06270000338554382],[1742409360000,32.458,32.479,32.448,32.458,0.16680000722408295],[1742409420000,32.468,32.479,32.468,32.479,0.053700000047683716],[1742409480000,32.468,32.469,32.458,32.459,0.12120000272989273],[1742409540000,32.468,32.478,32.459,32.469,0.05550000071525574],[1742409600000,32.459,32.469,32.458,32.458,0.1851000040769577],[1742409660000,32.468,32.488,32.468,32.488,0.06870000064373016],[1742409720000,32.469,32.519,32.469,32.508,0.2775000035762787],[1742409780000,32.518,32.549,32.518,32.549,0.11909999698400497],[1742409840000,32.548,32.579,32.529,32.558,0.2865000069141388],[1742409900000,32.558,32.559,32.538,32.539,0.35339999198913574],[1742409960000,32.548,32.549,32.528,32.528,0.07590000331401825],[1742410020000,32.539,32.539,32.538,32.538,0.03959999978542328],[1742410080000,32.549,32.549,32.528,32.528,0.1842000037431717],[1742410140000,32.539,32.549,32.528,32.528,0.06360000371932983],[1742410200000,32.528,32.528,32.488,32.498,0.20880000293254852],[1742410260000,32.488,32.488,32.478,32.488,0.03959999978542328],[1742410320000,32.498,32.528,32.498,32.519,0.25200000405311584],[1742410380000,32.528,32.559,32.528,32.558,0.2651999890804291],[1742410440000,32.558,32.558,32.498,32.509,0.36149999499320984],[1742410500000,32.519,32.539,32.508,32.538,0.26669999957084656],[1742410560000,32.539,32.559,32.539,32.548,0.05460000038146973],[1742410620000,32.558,32.569,32.548,32.549,0.08669999986886978],[1742410680000,32.549,32.549,32.528,32.528,0.2517000138759613],[1742410740000,32.528,32.558,32.528,32.549,0.10740000009536743],[1742410800000,32.548,32.558,32.538,32.558,0.16500000655651093],[1742410860000,32.569,32.569,32.528,32.528,0.11129999905824661],[1742410920000,32.547,32.559,32.528,32.558,0.12150000035762787],[1742410980000,32.568,32.568,32.568,32.568,0.014100000262260437],[1742411040000,32.558,32.579,32.548,32.568,0.12060000002384186],[1742411100000,32.578,32.599,32.568,32.588,0.23999999463558197],[1742411160000,32.588,32.588,32.558,32.568,0.13680000603199005],[1742411220000,32.568,32.589,32.558,32.589,0.08910000324249268],[1742411280000,32.579,32.579,32.579,32.579,0.013199999928474426],[1742411340000,32.568,32.589,32.558,32.578,0.17430000007152557],[1742411400000,32.589,32.609,32.579,32.608,0.1875],[1742411460000,32.618,32.619,32.589,32.599,0.1437000036239624],[1742411520000,32.618,32.629,32.618,32.629,0.06689999997615814],[1742411580000,32.619,32.639,32.598,32.608,0.186599999666214],[1742411640000,32.618,32.629,32.608,32.619,0.10499999672174454],[1742411700000,32.628,32.628,32.588,32.588,0.14579999446868896],[1742411760000,32.599,32.619,32.598,32.618,0.10740000009536743],[1742411820000,32.618,32.618,32.609,32.618,0.0494999997317791],[1742411880000,32.629,32.629,32.608,32.609,0.07590000331401825],[1742411940000,32.618,32.629,32.588,32.599,0.3188999891281128],[1742412000000,32.588,32.589,32.578,32.588,0.094200000166893],[1742412060000,32.578,32.598,32.559,32.588,0.23999999463558197],[1742412120000,32.607,32.607,32.558,32.558,0.11640000343322754],[1742412180000,32.569,32.579,32.559,32.569,0.03720000013709068],[1742412240000,32.568,32.569,32.568,32.569,0.026399999856948853],[1742412300000,32.548,32.559,32.538,32.539,0.12960000336170197],[1742412360000,32.539,32.549,32.538,32.549,0.11460000276565552],[1742412420000,32.539,32.549,32.528,32.539,0.11640000343322754],[1742412480000,32.548,32.559,32.518,32.528,0.1808999925851822],[1742412540000,32.519,32.538,32.489,32.508,0.33180001378059387],[1742412600000,32.508,32.559,32.478,32.559,0.2402999997138977],[1742412660000,32.559,32.559,32.518,32.528,0.3515999913215637],[1742412720000,32.539,32.558,32.518,32.549,0.375900000333786],[1742412780000,32.549,32.549,32.518,32.518,0.16830000281333923],[1742412840000,32.528,32.539,32.518,32.528,0.27480000257492065],[1742412900000,32.539,32.549,32.489,32.498,0.3569999933242798],[1742412960000,32.497,32.509,32.478,32.488,0.5034000277519226],[1742413020000,32.489,32.508,32.488,32.488,0.1023000031709671],[1742413080000,32.499,32.519,32.488,32.509,0.11010000109672546],[1742413140000,32.519,32.519,32.468,32.469,0.3116999864578247],[1742413200000,32.469,32.479,32.468,32.469,0.23100000619888306],[1742413260000,32.478,32.489,32.469,32.479,0.21299999952316284],[1742413320000,32.478,32.479,32.468,32.479,0.09809999912977219],[1742413380000,32.479,32.489,32.468,32.479,0.1160999983549118],[1742413440000,32.468,32.499,32.468,32.478,0.15690000355243683],[1742413500000,32.468,32.499,32.468,32.488,0.15600000321865082],[1742413560000,32.478,32.489,32.459,32.459,0.17730000615119934],[1742413620000,32.458,32.459,32.428,32.428,0.26249998807907104],[1742413680000,32.428,32.449,32.418,32.449,0.18330000340938568],[1742413740000,32.449,32.449,32.428,32.429,0.26249998807907104],[1742413800000,32.438,32.439,32.348,32.388,0.5331000089645386],[1742413860000,32.385,32.385,32.308,32.368,0.4334999918937683],[1742413920000,32.369,32.388,32.339,32.368,0.45089998841285706],[1742413980000,32.339,32.379,32.338,32.379,0.3698999881744385],[1742414040000,32.369,32.389,32.369,32.389,0.1728000044822693],[1742414100000,32.389,32.439,32.389,32.408,0.3939000070095062],[1742414160000,32.407,32.407,32.369,32.378,0.18539999425411224],[1742414220000,32.378,32.378,32.378,32.378,0.014100000262260437],[1742414280000,32.379,32.389,32.379,32.379,0.027300000190734863],[1742414340000,32.379,32.388,32.338,32.368,0.39570000767707825]]