[[1742391000000,71.796,71.976,71.466,71.586,0.9120000004768372],[1742391060000,71.585,71.585,71.186,71.186,1.5360000133514404],[1742391120000,71.125,71.136,70.936,70.936,1.031999945640564],[1742391180000,70.975,71.026,70.825,70.946,0.9120000004768372],[1742391240000,70.945,71.125,70.926,71.016,1.0080000162124634],[1742391300000,70.946,70.956,70.776,70.806,0.984000027179718],[1742391360000,70.856,70.866,70.676,70.866,1.3200000524520874],[1742391420000,70.846,70.935,70.756,70.756,0.9599999785423279],[1742391480000,70.756,71.006,70.736,70.906,1.2239999771118164],[1742391540000,70.906,71.036,70.875,71.006,0.8159999847412109],[1742391600000,70.975,71.156,70.966,71.146,0.6959999799728394],[1742391660000,71.106,71.236,71.076,71.166,0.6240000128746033],[1742391720000,71.165,71.166,70.926,70.936,1.0080000162124634],[1742391780000,70.965,71.035,70.965,71.026,0.9599999785423279],[1742391840000,71.006,71.106,70.846,71.046,1.128000020980835],[1742391900000,70.996,71.206,70.996,71.136,0.7919999957084656],[1742391960000,71.136,71.316,71.056,71.266,1.5360000133514404],[1742392020000,71.296,71.436,71.296,71.416,0.984000027179718],[1742392080000,71.395,71.516,71.395,71.436,1.4880000352859497],[1742392140000,71.426,71.476,71.376,71.426,1.0080000162124634],[1742392200000,71.396,71.526,71.395,71.506,1.3680000305175781],[1742392260000,71.496,71.496,71.376,71.396,0.6240000128746033],[1742392320000,71.445,71.516,71.376,71.426,0.6959999799728394],[1742392380000,71.456,71.556,71.426,71.546,0.671999990940094],[1742392440000,71.556,71.736,71.556,71.725,0.9359999895095825],[1742392500000,71.716,71.716,71.636,71.666,0.6000000238418579],[1742392560000,71.676,71.826,71.676,71.806,0.7440000176429749],[1742392620000,71.765,71.826,71.725,71.826,0.8399999737739563],[1742392680000,71.806,71.806,71.736,71.786,0.671999990940094],[1742392740000,71.816,71.835,71.706,71.706,0.8159999847412109],[1742392800000,71.706,71.816,71.706,71.746,1.2960000038146973],[1742392860000,71.746,72.036,71.746,72.016,1.0800000429153442],[1742392920000,72.036,72.096,72.016,72.036,1.1519999504089355],[1742392980000,72.106,72.166,72.065,72.146,0.9120000004768372],[1742393040000,72.116,72.136,71.896,71.896,0.8399999737739563],[1742393100000,71.886,71.976,71.876,71.966,0.7680000066757202],[1742393160000,71.966,72.106,71.966,72.026,1.0800000429153442],[1742393220000,72.036,72.116,72.035,72.066,1.128000020980835],[1742393280000,72.075,72.106,72.026,72.066,0.8880000114440918],[1742393340000,72.066,72.136,72.045,72.096,1.440000057220459],[1742393400000,72.096,72.116,72.026,72.026,0.7680000066757202],[1742393460000,72.076,72.196,72.056,72.176,1.0080000162124634],[1742393520000,72.186,72.216,72.085,72.096,1.0800000429153442],[1742393580000,72.106,72.216,72.106,72.146,1.1519999504089355],[1742393640000,72.146,72.186,72.105,72.185,1.1519999504089355],[1742393700000,72.185,72.216,72.146,72.176,0.8640000224113464],[1742393760000,72.195,72.235,72.045,72.086,1.3200000524520874],[1742393820000,72.096,72.096,72.035,72.096,0.5759999752044678],[1742393880000,72.106,72.156,72.036,72.086,1.4639999866485596],[1742393940000,72.096,72.216,72.086,72.176,1.1519999504089355],[1742394000000,72.166,72.166,72.065,72.115,0.8159999847412109],[1742394060000,72.116,72.146,72.086,72.086,0.9120000004768372],[1742394120000,72.086,72.116,71.965,71.975,0.8880000114440918],[1742394180000,72.006,72.036,71.956,71.986,0.6240000128746033],[1742394240000,71.986,71.986,71.915,71.946,0.9359999895095825],[1742394300000,71.946,71.956,71.866,71.926,0.671999990940094],[1742394360000,71.916,71.985,71.906,71.985,0.8399999737739563],[1742394420000,71.976,71.996,71.936,71.976,0.8880000114440918],[1742394480000,71.966,72.046,71.946,71.996,1.2000000476837158],[1742394540000,72.026,72.026,71.936,71.976,1.2480000257492065],[1742394600000,71.976,72.006,71.926,71.966,0.8399999737739563],[1742394660000,71.965,72.026,71.946,71.985,0.6240000128746033],[1742394720000,72.006,72.026,71.975,71.986,1.128000020980835],[1742394780000,71.986,72.016,71.946,71.975,0.671999990940094],[1742394840000,71.986,72.016,71.935,72.006,1.2000000476837158],[1742394900000,72.026,72.036,71.976,71.995,1.3680000305175781],[1742394960000,71.995,71.996,71.956,71.976,0.7440000176429749],[1742395020000,71.986,72.076,71.985,72.016,1.5360000133514404],[1742395080000,71.996,72.046,71.956,71.966,1.0800000429153442],[1742395140000,71.955,72.016,71.955,72.006,1.0800000429153442],[1742395200000,72.026,72.046,71.966,71.976,0.9359999895095825],[1742395260000,71.976,71.986,71.946,71.946,0.8159999847412109],[1742395320000,71.946,72.006,71.946,71.956,0.7919999957084656],[1742395380000,71.956,71.976,71.936,71.976,0.3840000033378601],[1742395440000,71.956,71.966,71.866,71.936,1.7039999961853027],[1742395500000,71.956,71.996,71.925,71.996,0.6959999799728394],[1742395560000,71.985,71.995,71.955,71.976,0.6480000019073486],[1742395620000,71.976,72.016,71.976,71.986,0.9359999895095825],[1742395680000,71.986,72.046,71.975,71.976,0.9120000004768372],[1742395740000,71.956,72.016,71.956,71.976,0.9599999785423279],[1742395800000,71.976,72.016,71.965,72.006,1.055999994277954],[1742395860000,71.996,72.006,71.985,71.986,0.5040000081062317],[1742395920000,71.986,72.006,71.956,71.976,0.9359999895095825],[1742395980000,71.976,72.006,71.975,71.975,0.40799999237060547],[1742396040000,71.986,72.006,71.956,71.976,1.6319999694824219],[1742396100000,71.975,71.975,71.916,71.916,1.3680000305175781],[1742396160000,71.916,71.916,71.876,71.895,2.184000015258789],[1742396220000,71.896,71.966,71.885,71.966,2.4240000247955322],[1742396280000,71.955,71.986,71.945,71.976,1.7760000228881836],[1742396340000,71.966,71.966,71.896,71.905,1.7760000228881836],[1742396400000,71.905,71.956,71.885,71.946,2.063999891281128],[1742396460000,71.936,71.976,71.935,71.956,1.559999942779541],[1742396520000,71.946,71.976,71.945,71.966,0.671999990940094],[1742396580000,71.976,71.986,71.956,71.965,0.31200000643730164],[1742396640000,71.966,71.966,71.945,71.946,0.2160000056028366],[1742396700000,71.946,71.966,71.925,71.966,0.7919999957084656],[1742396760000,71.945,72.016,71.945,71.976,1.3919999599456787],[1742396820000,71.976,72.046,71.975,72.046,1.6319999694824219],[1742396880000,72.026,72.096,71.966,71.986,2.111999988555908],[1742396940000,71.986,72.006,71.955,71.986,1.7760000228881836],[1742397000000,71.996,71.996,71.956,71.976,1.2480000257492065],[1742397060000,71.996,72.016,71.976,71.986,0.5519999861717224],[1742397120000,71.986,72.006,71.906,71.966,1.4160000085830688],[1742397180000,71.956,71.986,71.935,71.956,0.8399999737739563],[1742397240000,71.956,72.006,71.956,71.976,1.055999994277954],[1742397300000,71.986,72.006,71.955,71.986,0.984000027179718],[1742397360000,71.976,71.986,71.935,71.956,1.5119999647140503],[1742397420000,71.956,71.956,71.875,71.876,1.4639999866485596],[1742397480000,71.866,71.886,71.865,71.866,1.2719999551773071],[1742397540000,71.866,71.866,71.836,71.846,1.3680000305175781],[1742397600000,71.836,71.886,71.835,71.886,1.2480000257492065],[1742397660000,71.906,71.986,71.896,71.946,0.7919999957084656],[1742397720000,71.945,72.006,71.945,71.976,0.6959999799728394],[1742397780000,71.966,72.016,71.965,71.986,0.7919999957084656],[1742397840000,71.986,71.996,71.966,71.966,0.47999998927116394],[1742397900000,71.966,71.976,71.895,71.946,0.6000000238418579],[1742397960000,71.966,71.966,71.936,71.946,0.527999997138977],[1742398020000,71.946,71.956,71.926,71.926,0.4560000002384186],[1742398080000,71.926,71.936,71.866,71.886,0.8159999847412109],[1742398140000,71.896,71.916,71.885,71.896,0.40799999237060547],[1742398200000,71.906,71.956,71.896,71.916,0.8640000224113464],[1742398260000,71.916,71.976,71.916,71.956,0.47999998927116394],[1742398320000,71.976,72.026,71.976,72.006,0.47999998927116394],[1742398380000,71.996,72.026,71.985,72.006,0.6480000019073486],[1742398440000,71.986,71.996,71.985,71.986,0.335999995470047],[1742398500000,71.986,71.996,71.936,71.936,0.527999997138977],[1742398560000,71.946,71.956,71.935,71.935,0.23999999463558197],[1742398620000,71.926,71.926,71.876,71.876,0.8159999847412109],[1742398680000,71.876,71.946,71.875,71.936,1.6319999694824219],[1742398740000,71.926,71.956,71.926,71.946,0.8399999737739563],[1742398800000,71.946,71.956,71.906,71.906,0.8399999737739563],[1742398860000,71.906,71.926,71.886,71.926,1.0800000429153442],[1742398920000,71.916,71.976,71.876,71.956,1.7280000448226929],[1742398980000,71.946,71.966,71.925,71.946,1.1759999990463257],[1742399040000,71.945,71.966,71.916,71.956,0.671999990940094],[1742399100000,71.976,71.976,71.935,71.966,1.055999994277954],[1742399160000,71.976,71.976,71.925,71.956,1.343999981880188],[1742399220000,71.956,72.016,71.956,71.976,1.4160000085830688],[1742399280000,71.976,71.976,71.915,71.936,1.7519999742507935],[1742399340000,71.936,71.986,71.936,71.975,1.0800000429153442],[1742399400000,71.976,72.056,71.976,72.055,2.2799999713897705],[1742399460000,72.056,72.195,72.046,72.186,1.7760000228881836],[1742399520000,72.185,72.336,72.185,72.276,1.7519999742507935],[1742399580000,72.275,72.435,72.256,72.396,1.7519999742507935],[1742399640000,72.396,72.396,72.286,72.305,2.184000015258789],[1742399700000,72.316,72.356,72.296,72.346,0.8880000114440918],[1742399760000,72.356,72.386,72.315,72.376,1.343999981880188],[1742399820000,72.376,72.376,72.265,72.306,1.1039999723434448],[1742399880000,72.306,72.366,72.295,72.315,0.6480000019073486],[1742399940000,72.316,72.326,72.245,72.296,0.9599999785423279],[1742400000000,72.266,72.346,72.256,72.276,1.559999942779541],[1742400060000,72.266,72.326,72.266,72.326,1.0080000162124634],[1742400120000,72.286,72.346,72.286,72.336,0.527999997138977],[1742400180000,72.346,72.376,72.345,72.355,0.7680000066757202],[1742400240000,72.356,72.356,72.306,72.336,0.5040000081062317],[1742400300000,72.346,72.396,72.316,72.396,1.2480000257492065],[1742400360000,72.396,72.416,72.376,72.396,1.2000000476837158],[1742400420000,72.396,72.516,72.396,72.516,1.3200000524520874],[1742400480000,72.526,72.575,72.525,72.575,0.7200000286102295],[1742400540000,72.576,72.606,72.556,72.566,1.3200000524520874],[1742400600000,72.566,72.586,72.476,72.476,1.6080000400543213],[1742400660000,72.466,72.506,72.466,72.496,0.8399999737739563],[1742400720000,72.476,72.526,72.456,72.476,1.5360000133514404],[1742400780000,72.486,72.486,72.456,72.456,1.055999994277954],[1742400840000,72.456,72.496,72.426,72.496,1.4880000352859497],[1742400900000,72.506,72.506,72.475,72.496,1.440000057220459],[1742400960000,72.496,72.546,72.486,72.506,1.5360000133514404],[1742401020000,72.506,72.526,72.486,72.516,0.8880000114440918],[1742401080000,72.516,72.536,72.476,72.535,1.055999994277954],[1742401140000,72.526,72.596,72.505,72.596,1.4160000085830688],[1742401200000,72.576,72.576,72.525,72.526,1.656000018119812],[1742401260000,72.515,72.566,72.506,72.546,0.8640000224113464],[1742401320000,72.546,72.626,72.546,72.616,1.6799999475479126],[1742401380000,72.605,72.646,72.605,72.636,0.36000001430511475],[1742401440000,72.626,72.626,72.545,72.546,1.1519999504089355],[1742401500000,72.546,72.586,72.506,72.506,1.2239999771118164],[1742401560000,72.516,72.536,72.496,72.516,1.0080000162124634],[1742401620000,72.516,72.556,72.506,72.506,1.2239999771118164],[1742401680000,72.516,72.536,72.506,72.536,0.3840000033378601],[1742401740000,72.506,72.576,72.506,72.566,1.2719999551773071],[1742401800000,72.546,72.576,72.545,72.546,1.8480000495910645],[1742401860000,72.546,72.546,72.506,72.536,1.6080000400543213],[1742401920000,72.536,72.556,72.526,72.536,0.8880000114440918],[1742401980000,72.536,72.546,72.506,72.525,1.0080000162124634],[1742402040000,72.536,72.576,72.495,72.565,1.6799999475479126],[1742402100000,72.566,72.616,72.556,72.595,1.656000018119812],[1742402160000,72.596,72.626,72.576,72.606,1.1519999504089355],[1742402220000,72.596,72.616,72.576,72.616,0.8880000114440918],[1742402280000,72.626,72.636,72.606,72.606,0.6959999799728394],[1742402340000,72.606,72.636,72.596,72.606,0.5759999752044678],[1742402400000,72.606,72.606,72.566,72.596,1.0080000162124634],[1742402460000,72.606,72.626,72.586,72.606,1.055999994277954],[1742402520000,72.606,72.636,72.596,72.636,0.6000000238418579],[1742402580000,72.616,72.636,72.566,72.586,0.8159999847412109],[1742402640000,72.576,72.666,72.576,72.656,0.8159999847412109],[1742402700000,72.666,72.686,72.636,72.636,0.7440000176429749],[1742402760000,72.625,72.666,72.616,72.656,0.671999990940094],[1742402820000,72.646,72.686,72.646,72.676,0.31200000643730164],[1742402880000,72.666,72.685,72.656,72.676,0.47999998927116394],[1742402940000,72.676,72.676,72.666,72.666,0.14399999380111694],[1742403000000,72.666,72.696,72.666,72.686,1.031999945640564],[1742403060000,72.676,72.686,72.626,72.656,1.055999994277954],[1742403120000,72.646,72.686,72.646,72.676,0.6959999799728394],[1742403180000,72.676,72.756,72.666,72.735,0.6240000128746033],[1742403240000,72.736,72.746,72.686,72.696,0.8399999737739563],[1742403300000,72.686,72.696,72.656,72.676,1.2960000038146973],[1742403360000,72.676,72.686,72.606,72.665,0.9359999895095825],[1742403420000,72.656,72.656,72.546,72.556,1.3919999599456787],[1742403480000,72.576,72.576,72.526,72.556,1.1039999723434448],[1742403540000,72.566,72.566,72.516,72.546,1.2000000476837158],[1742403600000,72.536,72.556,72.495,72.546,1.9919999837875366],[1742403660000,72.545,72.546,72.505,72.506,1.2239999771118164],[1742403720000,72.516,72.526,72.465,72.476,1.2239999771118164],[1742403780000,72.466,72.496,72.425,72.446,1.4880000352859497],[1742403840000,72.446,72.466,72.425,72.436,0.8640000224113464],[1742403900000,72.436,72.466,72.355,72.356,1.3919999599456787],[1742403960000,72.346,72.436,72.316,72.426,1.656000018119812],[1742404020000,72.426,72.446,72.395,72.416,1.559999942779541],[1742404080000,72.416,72.416,72.346,72.366,1.7280000448226929],[1742404140000,72.356,72.366,72.316,72.326,1.5360000133514404],[1742404200000,72.326,72.336,72.286,72.326,1.6319999694824219],[1742404260000,72.326,72.346,72.275,72.306,2.063999891281128],[1742404320000,72.296,72.335,72.276,72.296,1.4639999866485596],[1742404380000,72.305,72.306,72.246,72.246,1.2000000476837158],[1742404440000,72.236,72.276,72.186,72.246,1.5360000133514404],[1742404500000,72.256,72.276,72.246,72.256,0.9120000004768372],[1742404560000,72.256,72.266,72.166,72.196,1.2239999771118164],[1742404620000,72.206,72.226,72.166,72.196,1.8480000495910645],[1742404680000,72.196,72.256,72.196,72.256,1.2239999771118164],[1742404740000,72.245,72.256,72.216,72.226,1.3680000305175781],[1742404800000,72.216,72.216,72.186,72.196,0.9599999785423279],[1742404860000,72.166,72.196,72.126,72.145,1.2960000038146973],[1742404920000,72.135,72.216,72.135,72.156,1.7039999961853027],[1742404980000,72.156,72.166,72.136,72.146,1.2239999771118164],[1742405040000,72.146,72.146,72.096,72.105,1.5119999647140503],[1742405100000,72.096,72.136,72.096,72.105,0.984000027179718],[1742405160000,72.096,72.166,72.086,72.166,1.440000057220459],[1742405220000,72.156,72.186,72.145,72.155,1.5360000133514404],[1742405280000,72.166,72.176,72.145,72.146,1.1519999504089355],[1742405340000,72.165,72.166,72.105,72.106,1.440000057220459],[1742405400000,72.116,72.116,72.035,72.066,1.8960000276565552],[1742405460000,72.066,72.066,72.045,72.066,1.5119999647140503],[1742405520000,72.066,72.066,72.016,72.056,2.0880000591278076],[1742405580000,72.046,72.116,72.036,72.096,1.2480000257492065],[1742405640000,72.076,72.156,72.065,72.136,2.063999891281128],[1742405700000,72.146,72.256,72.135,72.236,1.7280000448226929],[1742405760000,72.246,72.276,72.205,72.266,0.9359999895095825],[1742405820000,72.276,72.316,72.245,72.296,1.440000057220459],[1742405880000,72.286,72.326,72.265,72.276,1.559999942779541],[1742405940000,72.266,72.316,72.266,72.286,1.4160000085830688],[1742406000000,72.296,72.366,72.265,72.316,1.1759999990463257],[1742406060000,72.316,72.346,72.276,72.286,1.2719999551773071],[1742406120000,72.286,72.346,72.286,72.286,0.23999999463558197],[1742406180000,72.296,72.306,72.265,72.276,1.944000005722046],[1742406240000,72.276,72.296,72.195,72.226,1.968000054359436],[1742406300000,72.226,72.256,72.196,72.226,2.111999988555908],[1742406360000,72.216,72.226,72.166,72.186,2.0399999618530273],[1742406420000,72.186,72.206,72.146,72.196,2.4719998836517334],[1742406480000,72.206,72.216,72.146,72.156,2.759999990463257],[1742406540000,72.145,72.176,72.125,72.146,1.440000057220459],[1742406600000,72.146,72.206,72.126,72.176,2.6640000343322754],[1742406660000,72.166,72.266,72.156,72.266,2.063999891281128],[1742406720000,72.266,72.266,72.195,72.216,1.4880000352859497],[1742406780000,72.206,72.226,72.186,72.216,1.968000054359436],[1742406840000,72.206,72.296,72.196,72.286,1.2960000038146973],[1742406900000,72.276,72.306,72.256,72.306,1.4880000352859497],[1742406960000,72.306,72.316,72.276,72.296,0.7200000286102295],[1742407020000,72.266,72.306,72.266,72.286,1.3919999599456787],[1742407080000,72.286,72.306,72.246,72.266,1.128000020980835],[1742407140000,72.255,72.266,72.216,72.216,0.9120000004768372],[1742407200000,72.216,72.636,72.036,72.616,3.2639999389648438],[1742407260000,72.626,72.636,72.435,72.435,1.4160000085830688],[1742407320000,72.436,72.476,72.416,72.466,1.055999994277954],[1742407380000,72.456,72.596,72.455,72.466,1.3680000305175781],[1742407440000,72.486,72.496,72.366,72.436,0.5759999752044678],[1742407500000,72.466,72.466,72.246,72.275,1.2239999771118164],[1742407560000,72.276,72.316,72.266,72.296,0.8399999737739563],[1742407620000,72.296,72.376,72.256,72.376,0.8880000114440918],[1742407680000,72.386,72.416,72.376,72.386,0.4560000002384186],[1742407740000,72.376,72.476,72.376,72.445,1.5119999647140503],[1742407800000,72.446,72.556,72.446,72.556,1.3680000305175781],[1742407860000,72.566,72.636,72.556,72.576,0.984000027179718],[1742407920000,72.606,72.656,72.575,72.636,1.2480000257492065],[1742407980000,72.666,72.706,72.616,72.626,0.8399999737739563],[1742408040000,72.606,72.716,72.606,72.716,0.984000027179718],[1742408100000,72.726,72.846,72.726,72.816,1.8960000276565552],[1742408160000,72.805,72.906,72.796,72.856,1.6319999694824219],[1742408220000,72.856,72.856,72.796,72.836,2.1600000858306885],[1742408280000,72.826,72.886,72.795,72.816,1.7999999523162842],[1742408340000,72.816,72.876,72.816,72.846,1.440000057220459],[1742408400000,72.826,72.896,72.795,72.796,2.135999917984009],[1742408460000,72.786,72.816,72.676,72.676,0.6959999799728394],[1742408520000,72.706,72.786,72.685,72.785,1.440000057220459],[1742408580000,72.776,72.836,72.736,72.816,0.8159999847412109],[1742408640000,72.826,72.876,72.826,72.836,0.6240000128746033],[1742408700000,72.836,72.896,72.816,72.826,0.9599999785423279],[1742408760000,72.825,72.866,72.786,72.846,1.2239999771118164],[1742408820000,72.836,72.906,72.816,72.836,0.7680000066757202],[1742408880000,72.835,72.846,72.706,72.706,1.2960000038146973],[1742408940000,72.706,72.766,72.696,72.766,1.0080000162124634],[1742409000000,72.776,72.876,72.766,72.856,0.984000027179718],[1742409060000,72.856,73.016,72.856,73.006,0.9120000004768372],[1742409120000,72.996,73.116,72.995,73.096,1.128000020980835],[1742409180000,73.106,73.126,72.926,72.926,1.6319999694824219],[1742409240000,72.926,73.016,72.876,72.946,1.0800000429153442],[1742409300000,72.946,73.056,72.945,72.966,1.4880000352859497],[1742409360000,72.966,73.046,72.965,72.995,0.6240000128746033],[1742409420000,72.996,73.056,72.985,73.006,2.375999927520752],[1742409480000,73.006,73.046,72.885,72.906,1.7039999961853027],[1742409540000,72.916,72.936,72.855,72.876,1.944000005722046],[1742409600000,72.866,72.916,72.746,72.766,1.8480000495910645],[1742409660000,72.756,72.926,72.756,72.885,1.5839999914169312],[1742409720000,72.895,72.966,72.815,72.886,1.5839999914169312],[1742409780000,72.896,72.946,72.875,72.936,1.2000000476837158],[1742409840000,72.946,73.046,72.896,73.026,1.4880000352859497],[1742409900000,73.006,73.106,73.005,73.016,1.7760000228881836],[1742409960000,73.015,73.016,72.906,72.956,1.128000020980835],[1742410020000,72.946,72.996,72.905,72.986,1.6319999694824219],[1742410080000,72.976,73.056,72.976,73.015,0.984000027179718],[1742410140000,73.026,73.076,72.986,72.986,1.343999981880188],[1742410200000,72.996,73.036,72.986,72.986,1.5839999914169312],[1742410260000,72.996,73.026,72.915,72.986,1.055999994277954],[1742410320000,73.006,73.186,73.006,73.186,1.656000018119812],[1742410380000,73.186,73.286,73.176,73.266,2.135999917984009],[1742410440000,73.266,73.306,73.145,73.186,1.2480000257492065],[1742410500000,73.206,73.296,73.176,73.275,1.6319999694824219],[1742410560000,73.286,73.346,73.246,73.306,1.5360000133514404],[1742410620000,73.316,73.406,73.306,73.336,1.9199999570846558],[1742410680000,73.326,73.366,73.216,73.246,3.1679999828338623],[1742410740000,73.236,73.366,73.226,73.366,2.2799999713897705],[1742410800000,73.336,73.506,73.336,73.496,3.359999895095825],[1742410860000,73.496,73.516,73.406,73.456,3.359999895095825],[1742410920000,73.456,73.476,73.416,73.446,2.063999891281128],[1742410980000,73.456,73.486,73.415,73.456,2.9519999027252197],[1742411040000,73.456,73.566,73.435,73.526,2.8320000171661377],[1742411100000,73.526,73.596,73.476,73.536,3.815999984741211],[1742411160000,73.526,73.595,73.525,73.586,2.927999973297119],[1742411220000,73.586,73.656,73.576,73.636,3.240000009536743],[1742411280000,73.626,73.766,73.625,73.726,3.359999895095825],[1742411340000,73.736,73.746,73.675,73.716,3.6480000019073486],[1742411400000,73.706,73.776,73.686,73.696,4.368000030517578],[1742411460000,73.696,73.706,73.575,73.576,5.831999778747559],[1742411520000,73.586,73.626,73.465,73.536,5.25600004196167],[1742411580000,73.546,73.546,73.446,73.466,2.8320000171661377],[1742411640000,73.476,73.596,73.416,73.565,4.800000190734863],[1742411700000,73.575,73.636,73.526,73.596,3.191999912261963],[1742411760000,73.596,73.636,73.506,73.546,3.9839999675750732],[1742411820000,73.536,73.546,73.405,73.456,4.104000091552734],[1742411880000,73.426,73.486,73.316,73.326,4.248000144958496],[1742411940000,73.316,73.376,73.306,73.316,3.503999948501587],[1742412000000,73.316,73.336,73.225,73.256,3.9119999408721924],[1742412060000,73.266,73.276,73.135,73.196,4.007999897003174],[1742412120000,73.186,73.206,73.106,73.146,3.119999885559082],[1742412180000,73.156,73.156,73.025,73.106,3.0959999561309814],[1742412240000,73.095,73.166,73.056,73.135,3.7920000553131104],[1742412300000,73.136,73.156,73.036,73.076,2.615999937057495],[1742412360000,73.086,73.086,72.986,72.986,3.5280001163482666],[1742412420000,72.996,73.026,72.905,72.946,4.679999828338623],[1742412480000,72.946,73.046,72.836,72.856,4.248000144958496],[1742412540000,72.836,72.906,72.805,72.886,3.864000082015991],[1742412600000,72.876,73.006,72.836,72.976,4.1519999504089355],[1742412660000,72.966,73.046,72.905,72.956,4.176000118255615],[1742412720000,72.956,73.096,72.916,73.066,3.4560000896453857],[1742412780000,73.066,73.166,73.066,73.146,3.072000026702881],[1742412840000,73.156,73.176,72.996,73.046,3.7200000286102295],[1742412900000,73.046,73.066,72.925,72.936,5.159999847412109],[1742412960000,72.946,73.116,72.936,73.106,4.440000057220459],[1742413020000,73.106,73.206,73.096,73.196,3.624000072479248],[1742413080000,73.196,73.256,73.155,73.226,2.7839999198913574],[1742413140000,73.226,73.265,73.166,73.226,3.4560000896453857],[1742413200000,73.246,73.346,73.216,73.336,3.072000026702881],[1742413260000,73.346,73.426,73.326,73.376,2.7360000610351562],[1742413320000,73.386,73.396,73.296,73.336,2.5920000076293945],[1742413380000,73.336,73.406,73.306,73.366,3.696000099182129],[1742413440000,73.376,73.496,73.376,73.486,2.687999963760376],[1742413500000,73.476,73.496,73.425,73.456,2.9040000438690186],[1742413560000,73.456,73.476,73.356,73.396,3.5999999046325684],[1742413620000,73.386,73.446,73.375,73.416,2.447999954223633],[1742413680000,73.405,73.406,73.276,73.336,3.1679999828338623],[1742413740000,73.346,73.346,73.275,73.336,2.1600000858306885],[1742413800000,73.326,73.326,73.166,73.245,5.064000129699707],[1742413860000,73.255,73.306,73.186,73.246,4.0320000648498535],[1742413920000,73.236,73.266,73.145,73.196,4.320000171661377],[1742413980000,73.196,73.246,73.146,73.236,2.687999963760376],[1742414040000,73.236,73.306,73.186,73.186,3.8399999141693115],[1742414100000,73.166,73.176,72.996,73.026,2.927999973297119],[1742414160000,73.026,73.026,72.946,72.965,3.312000036239624],[1742414220000,72.956,72.976,72.886,72.906,2.9760000705718994],[1742414280000,72.906,72.956,72.865,72.866,1.8480000495910645],[1742414340000,72.856,73.046,72.846,73.006,4.296000003814697]]