[[1742391000000,71.668,71.878,71.668,71.878,0.03959999978542328],[1742391120000,71.828,71.938,71.388,71.388,0.11460000276565552],[1742391180000,71.478,71.538,71.258,71.358,0.1542000025510788],[1742391240000,71.368,71.488,71.118,71.308,0.2903999984264374],[1742391300000,71.568,71.568,71.198,71.198,0.2994000017642975],[1742391360000,71.198,71.198,71.048,71.188,0.2994000017642975],[1742391420000,71.268,71.398,71.258,71.378,0.10559999942779541],[1742391480000,71.308,71.618,71.308,71.538,0.31679999828338623],[1742391540000,71.538,71.728,71.428,71.728,0.2994000017642975],[1742391600000,71.778,71.778,71.638,71.738,0.09239999949932098],[1742391660000,71.788,71.788,71.648,71.648,0.1542000025510788],[1742391720000,71.658,71.658,71.548,71.658,0.08820000290870667],[1742391780000,71.678,71.868,71.658,71.848,0.26460000872612],[1742391840000,71.848,71.928,71.658,71.848,0.23340000212192535],[1742391900000,71.878,71.938,71.728,71.728,0.1451999992132187],[1742391960000,71.788,72.068,71.738,71.988,0.33899998664855957],[1742392020000,71.988,72.448,71.918,72.448,0.5550000071525574],[1742392080000,72.448,72.468,72.118,72.218,0.33899998664855957],[1742392140000,72.228,72.228,72.068,72.168,0.295199990272522],[1742392200000,72.178,72.238,72.148,72.148,0.28619998693466187],[1742392260000,72.098,72.278,72.068,72.258,0.23759999871253967],[1742392320000,72.258,72.288,72.068,72.068,0.2651999890804291],[1742392380000,72.168,72.238,72.168,72.188,0.09239999949932098],[1742392440000,72.188,72.218,72.088,72.088,0.11879999935626984],[1742392500000,72.108,72.108,72.068,72.068,0.14100000262260437],[1742392560000,72.098,72.298,72.098,72.278,0.13199999928474426],[1742392620000,72.268,72.648,72.268,72.618,0.2070000022649765],[1742392680000,72.618,72.668,72.588,72.618,0.1451999992132187],[1742392740000,72.618,72.678,72.558,72.598,0.17640000581741333],[1742392800000,72.598,72.858,72.538,72.858,0.17159999907016754],[1742392860000,72.868,72.898,72.708,72.718,0.33899998664855957],[1742392920000,72.718,73.048,72.718,72.908,0.16740000247955322],[1742392980000,72.798,72.958,72.588,72.588,0.1979999989271164],[1742393040000,72.748,72.758,72.588,72.588,0.08820000290870667],[1742393100000,72.588,72.728,72.528,72.728,0.1451999992132187],[1742393160000,72.748,73.018,72.748,72.888,0.16740000247955322],[1742393220000,73.058,73.138,73.008,73.008,0.11460000276565552],[1742393280000,73.008,73.108,72.978,73.108,0.10559999942779541],[1742393340000,73.168,73.228,72.978,72.978,0.27720001339912415],[1742393400000,73.128,73.218,72.978,73.218,0.23340000212192535],[1742393460000,73.218,73.548,73.158,73.548,0.26460000872612],[1742393520000,73.478,73.498,73.328,73.328,0.23340000212192535],[1742393580000,73.328,73.328,73.218,73.218,0.11879999935626984],[1742393640000,73.218,73.348,73.168,73.218,0.2639999985694885],[1742393700000,73.218,73.375,73.188,73.358,0.20280000567436218],[1742393760000,73.378,73.378,73.188,73.188,0.1979999989271164],[1742393820000,73.258,73.258,73.168,73.218,0.12780000269412994],[1742393880000,73.218,73.388,73.168,73.388,0.13199999928474426],[1742393940000,73.398,73.558,73.318,73.548,0.23340000212192535],[1742394000000,73.548,73.628,73.388,73.388,0.3264000117778778],[1742394060000,73.478,73.478,73.388,73.388,0.04859999939799309],[1742394120000,73.388,73.828,73.388,73.828,0.3564000129699707],[1742394180000,73.828,73.998,73.678,73.848,0.28200000524520874],[1742394240000,73.968,73.988,73.788,73.788,0.44040000438690186],[1742394300000,73.788,73.958,73.788,73.908,0.23759999871253967],[1742394360000,73.908,73.978,73.838,73.908,0.2508000135421753],[1742394420000,73.838,73.948,73.838,73.838,0.27720001339912415],[1742394480000,73.838,73.918,73.728,73.728,0.2603999972343445],[1742394540000,73.728,73.868,73.618,73.738,0.28200000524520874],[1742394600000,73.738,73.872,73.738,73.828,0.28619998693466187],[1742394660000,73.838,74.068,73.838,74.068,0.19380000233650208],[1742394720000,74.078,74.088,73.888,73.888,0.1451999992132187],[1742394780000,73.888,73.928,73.678,73.678,0.1979999989271164],[1742394840000,73.568,73.568,73.478,73.478,0.06599999964237213],[1742394900000,73.478,73.558,73.348,73.348,0.13259999454021454],[1742394960000,73.348,73.408,73.348,73.348,0.17159999907016754],[1742395020000,73.348,73.418,73.348,73.398,0.10559999942779541],[1742395080000,73.398,73.568,73.398,73.558,0.1542000025510788],[1742395140000,73.558,73.598,73.398,73.448,0.14100000262260437],[1742395200000,73.448,73.638,73.448,73.638,0.11879999935626984],[1742395260000,73.708,73.708,73.358,73.358,0.1979999989271164],[1742395320000,73.368,73.408,73.368,73.368,0.07919999957084656],[1742395380000,73.518,73.518,73.348,73.388,0.09719999879598618],[1742395440000,73.388,73.398,73.248,73.358,0.13199999928474426],[1742395500000,73.358,73.428,73.258,73.358,0.16740000247955322],[1742395560000,73.258,73.428,73.258,73.408,0.17159999907016754],[1742395620000,73.408,73.498,73.408,73.408,0.09239999949932098],[1742395680000,73.308,73.508,73.308,73.368,0.11940000206232071],[1742395740000,73.428,73.428,73.368,73.408,0.09239999949932098],[1742395800000,73.308,73.398,73.308,73.398,0.07919999957084656],[1742395860000,73.408,73.408,73.308,73.308,0.09239999949932098],[1742395920000,73.298,73.298,73.168,73.168,0.17219999432563782],[1742395980000,73.268,73.318,73.268,73.318,0.052799999713897705],[1742396040000,73.318,73.318,73.168,73.198,0.12780000269412994],[1742396100000,73.338,73.428,73.298,73.318,0.1451999992132187],[1742396160000,73.408,73.448,73.358,73.358,0.06599999964237213],[1742396220000,73.328,73.408,73.298,73.298,0.11879999935626984],[1742396280000,73.418,73.448,73.368,73.368,0.13199999928474426],[1742396340000,73.368,73.388,73.308,73.308,0.1451999992132187],[1742396400000,73.298,73.478,73.298,73.478,0.1451999992132187],[1742396460000,73.508,73.508,73.368,73.468,0.11879999935626984],[1742396520000,73.438,73.538,73.368,73.538,0.2994000017642975],[1742396580000,73.538,73.538,73.458,73.458,0.23340000212192535],[1742396640000,73.538,73.538,73.458,73.458,0.12780000269412994],[1742396700000,73.458,73.608,73.458,73.468,0.19380000233650208],[1742396760000,73.518,73.628,73.518,73.628,0.06599999964237213],[1742396820000,73.638,73.728,73.638,73.658,0.15839999914169312],[1742396880000,73.658,73.728,73.658,73.728,0.17159999907016754],[1742396940000,73.728,73.728,73.648,73.648,0.14579999446868896],[1742397000000,73.668,73.708,73.658,73.658,0.09239999949932098],[1742397060000,73.658,73.728,73.658,73.688,0.06599999964237213],[1742397120000,73.658,73.658,73.618,73.618,0.22439999878406525],[1742397180000,73.618,73.708,73.618,73.638,0.09239999949932098],[1742397240000,73.688,73.688,73.638,73.638,0.03959999978542328],[1742397300000,73.658,73.768,73.638,73.658,0.10559999942779541],[1742397360000,73.658,73.658,73.618,73.618,0.04859999939799309],[1742397420000,73.578,73.588,73.418,73.418,0.19380000233650208],[1742397480000,73.418,73.558,73.418,73.438,0.1451999992132187],[1742397540000,73.448,73.498,73.438,73.498,0.15839999914169312],[1742397600000,73.438,73.498,73.418,73.418,0.10559999942779541],[1742397660000,73.498,73.598,73.498,73.558,0.11879999935626984],[1742397720000,73.558,73.618,73.558,73.618,0.03959999978542328],[1742397780000,73.668,73.718,73.628,73.628,0.1451999992132187],[1742397840000,73.628,73.628,73.488,73.488,0.1589999943971634],[1742397900000,73.488,73.528,73.448,73.528,0.11460000276565552],[1742397960000,73.558,73.608,73.488,73.488,0.17159999907016754],[1742398020000,73.488,73.488,73.488,73.488,0.026399999856948853],[1742398080000,73.488,73.488,73.448,73.448,0.1451999992132187],[1742398140000,73.458,73.458,73.458,73.458,0.026399999856948853],[1742398200000,73.448,73.448,73.408,73.408,0.10559999942779541],[1742398260000,73.408,73.448,73.368,73.448,0.11460000276565552],[1742398320000,73.448,73.458,73.438,73.438,0.10559999942779541],[1742398380000,73.468,73.478,73.438,73.438,0.07919999957084656],[1742398440000,73.398,73.418,73.348,73.348,0.07500000298023224],[1742398500000,73.388,73.398,73.218,73.218,0.15000000596046448],[1742398560000,73.258,73.338,73.208,73.258,0.09239999949932098],[1742398620000,73.258,73.328,73.208,73.298,0.14100000262260437],[1742398680000,73.208,73.298,73.208,73.298,0.09239999949932098],[1742398740000,73.298,73.298,73.198,73.198,0.17159999907016754],[1742398800000,73.198,73.198,73.198,73.198,0.013199999928474426],[1742398860000,73.238,73.297,73.208,73.208,0.061799999326467514],[1742398920000,73.218,73.307,73.208,73.228,0.20280000567436218],[1742398980000,73.228,73.228,73.228,73.228,0.013199999928474426],[1742399040000,73.228,73.228,73.118,73.118,0.07919999957084656],[1742399100000,73.158,73.158,73.118,73.148,0.052799999713897705],[1742399160000,73.148,73.148,73.038,73.118,0.22020000219345093],[1742399220000,73.118,73.228,73.118,73.228,0.2070000022649765],[1742399280000,73.248,73.268,73.248,73.268,0.052799999713897705],[1742399340000,73.298,73.378,73.298,73.338,0.12780000269412994],[1742399400000,73.338,73.438,73.338,73.408,0.1451999992132187],[1742399460000,73.388,73.538,73.388,73.408,0.19380000233650208],[1742399520000,73.488,73.558,73.408,73.558,0.07919999957084656],[1742399580000,73.568,73.668,73.568,73.638,0.1542000025510788],[1742399640000,73.637,73.637,73.508,73.508,0.23340000212192535],[1742399700000,73.508,73.508,73.428,73.428,0.1542000025510788],[1742399760000,73.478,73.478,73.228,73.228,0.2556000053882599],[1742399820000,73.268,73.298,73.128,73.218,0.28200000524520874],[1742399880000,73.208,73.278,73.208,73.208,0.23340000212192535],[1742399940000,73.218,73.278,73.208,73.278,0.18060000240802765],[1742400000000,73.278,73.278,73.208,73.208,0.1589999943971634],[1742400060000,73.208,73.218,73.168,73.168,0.08820000290870667],[1742400120000,73.168,73.378,73.168,73.378,0.1451999992132187],[1742400180000,73.378,73.428,73.148,73.388,0.17159999907016754],[1742400240000,73.398,73.398,73.278,73.308,0.12359999865293503],[1742400300000,73.278,73.328,73.138,73.138,0.11879999935626984],[1742400360000,73.208,73.208,73.078,73.168,0.09239999949932098],[1742400420000,73.198,73.288,73.198,73.288,0.052799999713897705],[1742400480000,73.288,73.298,73.288,73.298,0.06599999964237213],[1742400540000,73.298,73.298,73.208,73.208,0.12780000269412994],[1742400600000,73.248,73.248,73.168,73.168,0.11460000276565552],[1742400660000,73.208,73.218,73.208,73.218,0.03959999978542328],[1742400720000,73.205,73.228,73.068,73.168,0.14579999446868896],[1742400780000,73.168,73.168,73.088,73.128,0.17159999907016754],[1742400840000,73.128,73.188,72.978,72.978,0.07500000298023224],[1742400900000,73.178,73.178,73.118,73.118,0.03959999978542328],[1742400960000,73.118,73.188,73.118,73.188,0.052799999713897705],[1742401020000,73.198,73.198,73.198,73.198,0.026399999856948853],[1742401080000,73.208,73.218,73.058,73.188,0.14100000262260437],[1742401140000,73.218,73.338,73.218,73.288,0.23759999871253967],[1742401200000,73.288,73.368,73.288,73.288,0.16740000247955322],[1742401260000,73.398,73.428,73.318,73.428,0.1542000025510788],[1742401320000,73.428,73.428,73.338,73.338,0.12780000269412994],[1742401380000,73.468,73.478,73.468,73.468,0.09239999949932098],[1742401440000,73.418,73.418,73.318,73.318,0.23340000212192535],[1742401500000,73.328,73.348,73.248,73.248,0.07500000298023224],[1742401560000,73.248,73.338,73.248,73.328,0.06599999964237213],[1742401620000,73.338,73.368,73.338,73.368,0.03959999978542328],[1742401680000,73.368,73.368,73.338,73.358,0.04859999939799309],[1742401740000,73.368,73.378,73.368,73.378,0.026399999856948853],[1742401800000,73.378,73.408,73.338,73.338,0.11460000276565552],[1742401860000,73.358,73.358,73.288,73.308,0.12359999865293503],[1742401920000,73.288,73.368,73.288,73.358,0.06599999964237213],[1742401980000,73.268,73.358,73.268,73.358,0.09239999949932098],[1742402040000,73.368,73.428,73.368,73.428,0.13199999928474426],[1742402100000,73.438,73.448,73.378,73.378,0.09239999949932098],[1742402160000,73.388,73.618,73.348,73.468,0.22020000219345093],[1742402220000,73.468,73.468,73.288,73.438,0.07500000298023224],[1742402280000,73.448,73.448,73.448,73.448,0.026399999856948853],[1742402340000,73.448,73.538,73.448,73.538,0.13199999928474426],[1742402400000,73.52,73.528,73.368,73.468,0.1632000058889389],[1742402460000,73.508,73.598,73.508,73.598,0.10559999942779541],[1742402520000,73.628,73.698,73.598,73.678,0.21119999885559082],[1742402580000,73.618,73.618,73.568,73.598,0.10559999942779541],[1742402640000,73.568,73.668,73.548,73.668,0.13199999928474426],[1742402700000,73.698,73.698,73.558,73.558,0.08820000290870667],[1742402760000,73.558,73.648,73.558,73.618,0.07919999957084656],[1742402820000,73.648,73.648,73.558,73.628,0.09239999949932098],[1742402880000,73.668,73.758,73.668,73.668,0.11879999935626984],[1742403000000,73.708,73.778,73.698,73.768,0.10140000283718109],[1742403060000,73.778,73.778,73.668,73.728,0.11879999935626984],[1742403120000,73.768,73.768,73.658,73.658,0.07919999957084656],[1742403180000,73.698,73.788,73.678,73.708,0.1542000025510788],[1742403240000,73.728,73.828,73.708,73.778,0.2903999984264374],[1742403300000,73.798,73.878,73.758,73.878,0.13199999928474426],[1742403360000,73.848,73.848,73.698,73.698,0.13199999928474426],[1742403420000,73.658,73.658,73.618,73.618,0.07919999957084656],[1742403480000,73.538,73.618,73.538,73.618,0.052799999713897705],[1742403540000,73.618,73.618,73.538,73.538,0.07919999957084656],[1742403600000,73.468,73.558,73.428,73.558,0.2117999941110611],[1742403660000,73.558,73.618,73.558,73.608,0.13199999928474426],[1742403720000,73.568,73.598,73.448,73.458,0.2508000135421753],[1742403780000,73.428,73.492,73.428,73.428,0.061799999326467514],[1742403840000,73.498,73.518,73.498,73.518,0.03959999978542328],[1742403900000,73.518,73.538,73.498,73.508,0.1632000058889389],[1742403960000,73.508,73.508,73.428,73.488,0.17640000581741333],[1742404020000,73.498,73.538,73.478,73.478,0.06599999964237213],[1742404080000,73.478,73.498,73.428,73.468,0.11460000276565552],[1742404140000,73.468,73.508,73.398,73.398,0.12780000269412994],[1742404200000,73.398,73.428,73.348,73.368,0.07500000298023224],[1742404260000,73.428,73.428,73.388,73.408,0.03959999978542328],[1742404320000,73.408,73.408,73.348,73.408,0.13199999928474426],[1742404440000,73.408,73.408,73.298,73.308,0.11460000276565552],[1742404500000,73.328,73.358,73.268,73.268,0.07500000298023224],[1742404560000,73.268,73.268,73.128,73.128,0.11460000276565552],[1742404620000,73.088,73.208,73.088,73.088,0.09239999949932098],[1742404680000,73.208,73.278,73.208,73.278,0.07919999957084656],[1742404740000,73.278,73.308,73.188,73.188,0.06599999964237213],[1742404800000,73.188,73.218,73.188,73.218,0.026399999856948853],[1742404860000,73.218,73.248,73.188,73.188,0.09239999949932098],[1742404920000,73.208,73.268,73.208,73.268,0.03959999978542328],[1742404980000,73.268,73.278,73.188,73.248,0.07919999957084656],[1742405040000,73.238,73.238,73.198,73.208,0.03959999978542328],[1742405100000,73.208,73.208,73.208,73.208,0.07919999957084656],[1742405160000,73.208,73.248,73.208,73.248,0.03959999978542328],[1742405220000,73.258,73.378,73.258,73.378,0.09239999949932098],[1742405280000,73.388,73.428,73.388,73.428,0.03959999978542328],[1742405340000,73.418,73.418,73.378,73.388,0.10140000283718109],[1742405400000,73.378,73.378,73.318,73.318,0.1451999992132187],[1742405460000,73.388,73.388,73.388,73.388,0.013199999928474426],[1742405520000,73.318,73.318,73.318,73.318,0.052799999713897705],[1742405580000,73.388,73.458,73.388,73.438,0.10559999942779541],[1742405640000,73.428,73.428,73.428,73.428,0.052799999713897705],[1742405700000,73.428,73.658,73.428,73.658,0.36959999799728394],[1742405760000,73.658,73.658,73.628,73.638,0.07500000298023224],[1742405820000,73.648,73.718,73.648,73.668,0.11460000276565552],[1742405880000,73.668,73.778,73.668,73.748,0.14100000262260437],[1742405940000,73.748,73.748,73.748,73.748,0.026399999856948853],[1742406000000,73.788,73.828,73.748,73.818,0.09239999949932098],[1742406060000,73.818,73.818,73.778,73.778,0.15000000596046448],[1742406120000,73.748,73.748,73.698,73.698,0.11879999935626984],[1742406180000,73.698,73.728,73.598,73.598,0.15000000596046448],[1742406240000,73.598,73.608,73.488,73.488,0.09719999879598618],[1742406300000,73.538,73.548,73.538,73.548,0.026399999856948853],[1742406360000,73.548,73.548,73.458,73.458,0.13680000603199005],[1742406420000,73.458,73.558,73.458,73.548,0.18479999899864197],[1742406480000,73.548,73.598,73.548,73.548,0.07500000298023224],[1742406540000,73.548,73.548,73.478,73.478,0.10559999942779541],[1742406600000,73.518,73.598,73.518,73.588,0.17640000581741333],[1742406660000,73.588,73.658,73.588,73.658,0.11879999935626984],[1742406720000,73.658,73.688,73.658,73.688,0.10559999942779541],[1742406780000,73.688,73.688,73.568,73.588,0.34380000829696655],[1742406840000,73.588,73.738,73.588,73.738,0.18060000240802765],[1742406900000,73.688,73.698,73.638,73.638,0.09239999949932098],[1742406960000,73.618,73.688,73.618,73.688,0.13199999928474426],[1742407020000,73.687,73.687,73.588,73.588,0.18060000240802765],[1742407080000,73.588,73.638,73.568,73.588,0.12780000269412994],[1742407140000,73.588,73.588,73.478,73.488,0.19859999418258667],[1742407200000,73.488,73.828,72.968,73.81,0.6263999938964844],[1742407260000,73.828,73.998,73.558,73.628,0.37860000133514404],[1742407320000,73.558,73.748,73.558,73.748,0.052799999713897705],[1742407380000,73.748,74.068,73.748,73.878,0.39660000801086426],[1742407440000,73.878,73.888,73.618,73.738,0.16740000247955322],[1742407500000,73.858,73.858,73.628,73.708,0.19859999418258667],[1742407560000,73.748,73.838,73.748,73.778,0.13680000603199005],[1742407620000,73.818,73.988,73.818,73.948,0.2777999937534332],[1742407680000,73.958,73.998,73.938,73.968,0.22920000553131104],[1742407740000,73.968,74.008,73.798,73.798,0.17159999907016754],[1742407800000,73.917,73.978,73.798,73.968,0.1542000025510788],[1742407860000,74.008,74.148,74.008,74.058,0.2903999984264374],[1742407920000,74.028,74.178,74.028,74.178,0.1451999992132187],[1742407980000,74.218,74.268,74.038,74.038,0.15839999914169312],[1742408040000,74.168,74.248,74.148,74.148,0.09239999949932098],[1742408100000,74.248,74.348,74.168,74.308,0.27720001339912415],[1742408160000,74.358,74.408,74.268,74.358,0.1451999992132187],[1742408220000,74.268,74.398,74.248,74.248,0.22020000219345093],[1742408280000,74.298,74.298,74.178,74.178,0.13680000603199005],[1742408340000,74.178,74.218,74.128,74.148,0.18960000574588776],[1742408400000,74.148,74.218,74.128,74.178,0.17219999432563782],[1742408460000,74.128,74.258,74.098,74.098,0.20280000567436218],[1742408520000,74.098,74.218,74.068,74.168,0.24240000545978546],[1742408580000,74.248,74.248,74.108,74.108,0.11879999935626984],[1742408640000,74.118,74.268,74.118,74.118,0.11460000276565552],[1742408700000,74.228,74.228,74.118,74.188,0.1542000025510788],[1742408760000,74.188,74.198,74.118,74.118,0.10140000283718109],[1742408820000,74.178,74.238,74.128,74.158,0.18060000240802765],[1742408880000,74.158,74.158,74.068,74.088,0.18960000574588776],[1742408940000,74.088,74.098,74.068,74.088,0.10140000283718109],[1742409000000,74.088,74.278,74.088,74.258,0.2508000135421753],[1742409060000,74.258,74.468,74.258,74.468,0.2903999984264374],[1742409120000,74.438,74.508,74.428,74.468,0.15839999914169312],[1742409180000,74.488,74.558,74.398,74.398,0.22499999403953552],[1742409240000,74.288,74.478,74.288,74.438,0.18060000240802765],[1742409300000,74.478,74.508,74.438,74.458,0.22920000553131104],[1742409360000,74.458,74.638,74.408,74.538,0.37439998984336853],[1742409420000,74.538,74.688,74.508,74.678,0.18060000240802765],[1742409480000,74.678,74.678,74.458,74.458,0.33059999346733093],[1742409540000,74.565,74.588,74.388,74.388,0.3179999887943268],[1742409600000,74.428,74.448,74.298,74.298,0.17640000581741333],[1742409660000,74.348,74.668,74.348,74.668,0.3515999913215637],[1742409720000,74.668,74.778,74.518,74.708,0.3792000114917755],[1742409780000,74.708,74.748,74.668,74.748,0.12359999865293503],[1742409840000,74.758,74.848,74.718,74.838,0.24660000205039978],[1742409900000,74.838,74.988,74.828,74.918,0.3659999966621399],[1742409960000,74.918,74.918,74.678,74.758,0.2639999985694885],[1742410020000,74.768,74.928,74.678,74.918,0.36959999799728394],[1742410080000,74.918,74.988,74.798,74.798,0.2777999937534332],[1742410140000,74.788,74.898,74.728,74.788,0.29100000858306885],[1742410200000,74.838,74.888,74.728,74.808,0.22020000219345093],[1742410260000,74.838,74.938,74.788,74.928,0.2994000017642975],[1742410320000,74.928,75.078,74.878,75.068,0.3959999978542328],[1742410380000,75.078,75.338,75.058,75.298,0.3522000014781952],[1742410440000,75.298,75.308,75.098,75.098,0.25619998574256897],[1742410500000,75.128,75.338,75.058,75.338,0.3522000014781952],[1742410560000,75.338,75.338,75.248,75.338,0.13259999454021454],[1742410620000,75.248,75.348,75.118,75.118,0.2070000022649765],[1742410680000,75.118,75.258,75.118,75.218,0.27300000190734863],[1742410740000,75.228,75.278,75.158,75.278,0.4187999963760376],[1742410800000,75.277,75.378,75.188,75.378,0.44940000772476196],[1742410860000,75.368,75.368,75.158,75.268,0.33059999346733093],[1742410920000,75.268,75.308,75.218,75.218,0.24660000205039978],[1742410980000,75.298,75.328,75.288,75.318,0.2160000056028366],[1742411040000,75.248,75.318,75.188,75.298,0.34380000829696655],[1742411100000,75.298,75.518,75.228,75.468,0.414000004529953],[1742411160000,75.478,75.578,75.478,75.558,0.3431999981403351],[1742411220000,75.598,75.698,75.598,75.678,0.3653999865055084],[1742411280000,75.738,75.828,75.678,75.788,0.5418000221252441],[1742411340000,75.788,75.828,75.698,75.698,0.3125999867916107],[1742411400000,75.718,75.848,75.658,75.698,0.44040000438690186],[1742411460000,75.718,75.728,75.558,75.598,0.3617999851703644],[1742411520000,75.598,75.618,75.428,75.478,0.4596000015735626],[1742411580000,75.478,75.478,75.368,75.478,0.2687999904155731],[1742411640000,75.418,75.498,75.378,75.498,0.23340000212192535],[1742411700000,75.498,75.528,75.448,75.498,0.2160000056028366],[1742411760000,75.498,75.518,75.398,75.398,0.3131999969482422],[1742411820000,75.398,75.448,75.328,75.358,0.2207999974489212],[1742411880000,75.358,75.358,75.198,75.198,0.1589999943971634],[1742411940000,75.198,75.308,75.178,75.208,0.28619998693466187],[1742412000000,75.208,75.218,74.818,74.818,0.3587999939918518],[1742412060000,74.898,74.898,74.608,74.828,0.11460000276565552],[1742412120000,74.828,74.858,74.768,74.788,0.24240000545978546],[1742412180000,74.788,74.788,74.608,74.698,0.12359999865293503],[1742412240000,74.698,74.768,74.608,74.718,0.2687999904155731],[1742412300000,74.788,74.788,74.518,74.518,0.3084000051021576],[1742412360000,74.518,74.588,74.148,74.148,0.30000001192092896],[1742412420000,74.198,74.308,74.178,74.178,0.2603999972343445],[1742412480000,74.218,74.348,73.878,74.068,0.5070000290870667],[1742412540000,73.998,74.148,73.778,74.078,0.3084000051021576],[1742412600000,74.078,74.238,74.078,74.228,0.2903999984264374],[1742412660000,74.228,74.338,74.228,74.238,0.33000001311302185],[1742412720000,74.238,74.528,74.238,74.468,0.3612000048160553],[1742412780000,74.468,74.578,74.468,74.508,0.22439999878406525],[1742412840000,74.508,74.558,74.008,74.088,0.3089999854564667],[1742412900000,74.378,74.378,73.968,73.968,0.41040000319480896],[1742412960000,74.108,74.328,74.108,74.328,0.24660000205039978],[1742413020000,74.308,74.368,74.248,74.298,0.28619998693466187],[1742413080000,74.248,74.448,74.248,74.378,0.28200000524520874],[1742413140000,74.378,74.428,74.298,74.308,0.29159998893737793],[1742413200000,74.308,74.358,74.268,74.338,0.20280000567436218],[1742413260000,74.348,74.498,74.348,74.408,0.33480000495910645],[1742413320000,74.408,74.418,74.218,74.268,0.3179999887943268],[1742413380000,74.268,74.318,74.268,74.278,0.18539999425411224],[1742413440000,74.278,74.388,74.278,74.338,0.32580000162124634],[1742413500000,74.338,74.428,74.318,74.368,0.2513999938964844],[1742413560000,74.308,74.458,74.288,74.388,0.4097999930381775],[1742413620000,74.388,74.508,74.368,74.498,0.3569999933242798],[1742413680000,74.498,74.498,74.428,74.488,0.37439998984336853],[1742413740000,74.478,74.498,74.408,74.458,0.5153999924659729],[1742413800000,74.458,74.458,74.188,74.188,0.8568000197410583],[1742413860000,74.188,74.258,74.128,74.188,0.3792000114917755],[1742413920000,74.188,74.258,74.168,74.188,0.5730000138282776],[1742413980000,74.188,74.288,74.188,74.228,0.49799999594688416],[1742414040000,74.238,74.398,74.168,74.378,0.5604000091552734],[1742414100000,74.378,74.428,74.248,74.318,0.6359999775886536],[1742414160000,74.318,74.368,74.288,74.318,0.4763999879360199],[1742414220000,74.318,74.408,74.258,74.398,0.8988000154495239],[1742414280000,74.408,74.488,74.408,74.428,0.7049999833106995],[1742414340000,74.428,74.438,74.198,74.378,0.9539999961853027]]