[[1742391000000,574.635,574.635,569.475,569.475,0.012000000104308128],[1742391120000,571.795,571.795,569.475,569.475,0.009600000455975533],[1742391180000,569.975,569.975,569.975,569.975,0.002400000113993883],[1742391240000,571.795,571.795,571.795,571.795,0.002400000113993883],[1742391300000,572.665,573.505,567.905,573.505,0.01769999973475933],[1742391360000,573.505,573.505,573.505,573.505,0.02160000056028366],[1742391600000,575.095,575.095,573.505,573.505,0.008999999612569809],[1742391660000,573.505,573.505,573.505,573.505,0.02160000056028366],[1742391720000,573.505,573.505,573.505,573.505,0.007199999876320362],[1742391780000,573.505,573.505,573.505,573.505,0.012000000104308128],[1742391840000,571.555,571.555,569.365,569.365,0.014399999752640724],[1742391900000,569.365,574.805,569.365,574.805,0.013799999840557575],[1742391960000,571.465,571.465,571.465,571.465,0.002400000113993883],[1742392080000,572.085,573.755,572.085,572.085,0.00419999985024333],[1742392140000,575.505,577.055,572.085,573.035,0.012900000438094139],[1742392200000,573.035,575.695,573.035,575.695,0.009600000455975533],[1742392260000,575.695,576.405,575.695,576.405,0.009600000455975533],[1742392320000,576.535,576.535,574.825,574.825,0.00570000009611249],[1742392440000,575.325,575.325,575.325,575.325,0.0032999999821186066],[1742392500000,575.325,576.945,575.325,576.945,0.008100000210106373],[1742392740000,577.045,577.045,577.045,577.045,0.002400000113993883],[1742392800000,577.045,577.275,577.045,577.275,0.007199999876320362],[1742392980000,577.385,577.755,577.385,577.755,0.0032999999821186066],[1742393040000,578.025,578.025,578.025,578.025,0.0032999999821186066],[1742393100000,578.025,578.345,578.025,578.345,0.004800000227987766],[1742393220000,578.575,578.575,578.575,578.575,0.002400000113993883],[1742393580000,578.965,578.965,575.655,575.655,0.01860000006854534],[1742393880000,575.655,575.815,574.855,575.815,0.009600000455975533],[1742393940000,575.815,575.815,575.815,575.815,0.002400000113993883],[1742394000000,575.815,575.815,575.815,575.815,0.002400000113993883],[1742394060000,575.815,577.035,574.855,577.035,0.014399999752640724],[1742394120000,577.005,577.715,576.535,576.535,0.010499999858438969],[1742394180000,576.355,576.355,576.355,576.355,0.002400000113993883],[1742394300000,576.355,576.355,576.355,576.355,0.004800000227987766],[1742394360000,576.355,576.355,576.355,576.355,0.004800000227987766],[1742394480000,577.545,577.545,576.355,576.355,0.009600000455975533],[1742394540000,577.135,577.135,576.355,576.355,0.009600000455975533],[1742394600000,576.355,576.355,576.095,576.095,0.008100000210106373],[1742394660000,576.095,577.165,574.865,574.865,0.009600000455975533],[1742394720000,577.605,577.605,574.865,575.315,0.01140000019222498],[1742394780000,575.315,575.315,574.865,575.315,0.012000000104308128],[1742394840000,576.965,576.965,576.965,576.965,0.002400000113993883],[1742394960000,576.965,576.965,576.965,576.965,0.004800000227987766],[1742395080000,576.965,576.965,576.965,576.965,0.002400000113993883],[1742395140000,576.965,576.965,576.965,576.965,0.002400000113993883],[1742395200000,577.195,577.195,577.195,577.195,0.002400000113993883],[1742395260000,577.195,577.195,577.195,577.195,0.004800000227987766],[1742395440000,577.195,577.195,577.195,577.195,0.004800000227987766],[1742395500000,577.195,577.195,576.965,576.965,0.012000000104308128],[1742395560000,576.965,577.195,576.965,577.195,0.010499999858438969],[1742395680000,577.195,577.195,577.195,577.195,0.002400000113993883],[1742395740000,577.205,577.205,577.195,577.195,0.007199999876320362],[1742395800000,577.205,577.605,577.195,577.605,0.019200000911951065],[1742395860000,577.605,577.985,577.605,577.985,0.007199999876320362],[1742395920000,577.985,577.985,577.985,577.985,0.002400000113993883],[1742395980000,577.985,578.515,577.985,578.515,0.009600000455975533],[1742396040000,578.995,578.995,578.515,578.815,0.008100000210106373],[1742396100000,578.815,578.815,578.815,578.815,0.002400000113993883],[1742396160000,578.815,578.815,576.105,576.105,0.012000000104308128],[1742396280000,576.105,577.965,576.105,577.965,0.008100000210106373],[1742396580000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742396700000,577.965,577.965,577.965,577.965,0.007199999876320362],[1742396760000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742396820000,577.965,577.965,577.965,577.965,0.009600000455975533],[1742396880000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742396940000,577.965,577.965,577.965,577.965,0.007199999876320362],[1742397000000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742397060000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742397240000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742397660000,578.085,578.085,578.085,578.085,0.004800000227987766],[1742397720000,578.085,578.085,578.085,578.085,0.004800000227987766],[1742397780000,578.085,578.085,578.085,578.085,0.002400000113993883],[1742397840000,578.085,578.085,577.685,577.685,0.007199999876320362],[1742397900000,577.685,577.685,577.685,577.685,0.004800000227987766],[1742397960000,577.575,577.575,577.575,577.575,0.007199999876320362],[1742398020000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742398140000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742398200000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742398260000,577.575,577.575,577.575,577.575,0.007199999876320362],[1742398380000,577.575,577.575,577.575,577.575,0.004800000227987766],[1742398440000,577.575,577.575,577.575,577.575,0.002400000113993883],[1742398500000,577.575,577.575,577.575,577.575,0.002400000113993883],[1742398560000,577.575,577.575,577.575,577.575,0.004800000227987766],[1742398620000,577.575,577.575,577.575,577.575,0.004800000227987766],[1742398680000,577.965,577.965,577.575,577.575,0.004800000227987766],[1742398740000,577.815,577.815,577.575,577.575,0.0032999999821186066],[1742398800000,578.215,578.215,578.215,578.215,0.0008999999845400453],[1742398860000,578.425,578.425,578.425,578.425,0.002400000113993883],[1742398920000,578.855,578.855,578.425,578.425,0.009600000455975533],[1742398980000,578.855,578.855,578.425,578.425,0.007199999876320362],[1742399040000,578.845,578.845,578.425,578.425,0.007199999876320362],[1742399100000,578.135,578.435,578.135,578.435,0.008100000210106373],[1742399160000,578.435,578.435,578.135,578.135,0.004800000227987766],[1742399220000,578.135,578.135,578.135,578.135,0.009600000455975533],[1742399280000,578.135,578.135,578.135,578.135,0.002400000113993883],[1742399460000,578.205,578.205,578.205,578.205,0.002400000113993883],[1742399520000,578.205,578.305,578.205,578.305,0.00570000009611249],[1742399580000,578.785,578.785,578.785,578.785,0.004800000227987766],[1742399640000,578.985,579.025,578.985,578.985,0.008100000210106373],[1742399700000,578.745,578.745,578.745,578.745,0.004800000227987766],[1742399820000,579.035,579.035,579.035,579.035,0.002400000113993883],[1742399880000,578.745,578.745,578.745,578.745,0.002400000113993883],[1742400060000,579.055,579.055,578.745,578.745,0.004800000227987766],[1742400180000,578.745,578.745,578.745,578.745,0.002400000113993883],[1742400300000,578.745,579.085,578.745,579.085,0.007199999876320362],[1742400360000,579.085,579.085,578.745,578.745,0.007199999876320362],[1742400480000,578.975,579.255,578.975,579.255,0.007199999876320362],[1742400540000,579.255,579.255,579.255,579.255,0.002400000113993883],[1742400600000,579.255,579.445,579.255,579.445,0.007199999876320362],[1742400720000,579.445,579.445,579.365,579.365,0.009600000455975533],[1742400780000,578.625,578.625,578.505,578.615,0.007199999876320362],[1742400840000,578.615,578.615,578.615,578.615,0.002400000113993883],[1742400960000,578.615,578.615,578.615,578.615,0.002400000113993883],[1742401020000,578.615,578.615,577.965,578.585,0.015300000086426735],[1742401080000,578.585,578.585,578.585,578.585,0.002400000113993883],[1742401140000,578.585,578.585,578.585,578.585,0.002400000113993883],[1742401200000,578.585,578.585,578.585,578.585,0.004800000227987766],[1742401320000,578.775,578.775,578.775,578.775,0.002400000113993883],[1742401380000,578.775,578.775,578.775,578.775,0.004800000227987766],[1742401440000,578.765,578.765,578.765,578.765,0.002400000113993883],[1742401500000,578.765,578.765,578.405,578.595,0.014399999752640724],[1742401560000,579.375,579.375,579.375,579.375,0.00570000009611249],[1742401620000,579.375,579.645,579.075,579.075,0.012000000104308128],[1742401680000,579.635,579.635,578.695,579.055,0.01679999940097332],[1742401740000,578.685,579.045,578.685,578.695,0.009600000455975533],[1742401800000,578.695,578.955,578.695,578.955,0.004800000227987766],[1742401860000,578.955,578.955,578.955,578.955,0.002400000113993883],[1742401920000,578.955,578.955,578.955,578.955,0.007199999876320362],[1742401980000,578.955,578.965,578.955,578.965,0.009600000455975533],[1742402040000,578.965,578.965,578.385,578.395,0.015300000086426735],[1742402100000,578.395,578.445,578.395,578.435,0.009600000455975533],[1742402160000,578.435,578.595,578.435,578.595,0.004800000227987766],[1742402220000,578.385,578.435,578.385,578.435,0.007199999876320362],[1742402280000,578.435,578.435,578.435,578.435,0.002400000113993883],[1742402340000,578.445,578.445,578.235,578.235,0.007199999876320362],[1742402400000,578.445,578.445,578.175,578.435,0.009600000455975533],[1742402460000,578.435,578.435,578.435,578.435,0.004800000227987766],[1742402580000,578.435,578.435,578.435,578.435,0.002400000113993883],[1742402640000,578.595,578.595,578.595,578.595,0.004800000227987766],[1742402700000,578.445,578.445,578.445,578.445,0.004800000227987766],[1742402760000,578.445,578.445,578.445,578.445,0.004800000227987766],[1742402820000,578.935,578.935,578.935,578.935,0.007199999876320362],[1742402880000,578.925,578.925,578.925,578.925,0.004800000227987766],[1742402940000,578.925,578.925,578.925,578.925,0.002400000113993883],[1742403060000,578.445,578.445,578.445,578.445,0.002400000113993883],[1742403180000,578.445,578.445,578.445,578.445,0.002400000113993883],[1742403240000,578.445,578.445,578.075,578.075,0.007199999876320362],[1742403300000,578.175,578.175,578.175,578.175,0.002400000113993883],[1742403420000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742403480000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742403540000,577.965,577.965,577.965,577.965,0.004800000227987766],[1742403600000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742403660000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742403720000,578.495,578.495,577.965,577.965,0.01140000019222498],[1742403900000,576.935,576.935,576.935,576.935,0.002400000113993883],[1742403960000,576.935,577.625,576.935,576.935,0.007199999876320362],[1742404080000,576.935,576.935,576.935,576.935,0.002400000113993883],[1742404260000,577.525,577.525,577.525,577.525,0.004800000227987766],[1742404320000,576.935,576.935,576.935,576.935,0.004800000227987766],[1742404380000,576.935,577.045,576.935,577.045,0.009600000455975533],[1742404440000,576.935,576.965,576.935,576.965,0.004800000227987766],[1742404500000,576.935,576.935,576.935,576.935,0.007199999876320362],[1742404620000,576.935,576.935,576.935,576.935,0.004800000227987766],[1742404800000,577.115,577.115,577.115,577.115,0.0032999999821186066],[1742404980000,577.115,577.115,577.115,577.115,0.002400000113993883],[1742405040000,577.145,577.145,577.145,577.145,0.002400000113993883],[1742405160000,577.145,577.145,576.935,576.935,0.004800000227987766],[1742405280000,577.045,577.045,576.935,576.935,0.004800000227987766],[1742405340000,576.545,576.695,576.545,576.695,0.004800000227987766],[1742405400000,576.545,576.695,576.545,576.695,0.008100000210106373],[1742405520000,576.545,576.545,576.545,576.545,0.007199999876320362],[1742405580000,576.545,576.545,576.545,576.545,0.002400000113993883],[1742405640000,576.545,576.545,576.545,576.545,0.004800000227987766],[1742405760000,576.545,576.945,576.545,576.555,0.010499999858438969],[1742405820000,576.555,576.745,576.555,576.745,0.004800000227987766],[1742405880000,576.745,576.745,576.745,576.745,0.007199999876320362],[1742405940000,577.155,577.155,577.155,577.155,0.0008999999845400453],[1742406000000,577.155,577.195,577.155,577.195,0.006599999964237213],[1742406180000,577.155,577.155,576.555,576.745,0.010499999858438969],[1742406240000,576.545,576.605,576.545,576.605,0.004800000227987766],[1742406300000,576.545,576.545,576.545,576.545,0.002400000113993883],[1742406360000,576.225,576.225,576.225,576.225,0.002400000113993883],[1742406420000,576.225,576.225,575.655,575.655,0.007499999832361937],[1742406480000,575.655,575.655,575.275,575.275,0.007199999876320362],[1742406540000,575.275,575.275,575.275,575.275,0.002400000113993883],[1742406600000,575.275,575.275,575.275,575.275,0.002400000113993883],[1742406780000,575.295,575.295,575.295,575.295,0.002400000113993883],[1742406840000,575.655,575.665,575.275,575.275,0.010499999858438969],[1742406960000,575.035,576.065,575.035,576.065,0.004800000227987766],[1742407020000,576.065,576.605,574.985,574.985,0.019200000911951065],[1742407140000,574.985,574.985,574.295,574.295,0.0032999999821186066],[1742407200000,574.295,576.775,566.165,573.665,0.03180000185966492],[1742407260000,575.675,576.235,574.075,575.675,0.006599999964237213],[1742407320000,576.745,576.745,575.675,576.615,0.010499999858438969],[1742407380000,576.485,576.485,576.485,576.485,0.002400000113993883],[1742407440000,576.485,576.485,575.675,575.835,0.008999999612569809],[1742407500000,575.835,576.575,575.675,576.575,0.020999999716877937],[1742407560000,576.575,576.575,575.695,575.695,0.008100000210106373],[1742407620000,575.695,576.025,575.695,576.025,0.008100000210106373],[1742407740000,576.035,576.035,576.035,576.035,0.004800000227987766],[1742407800000,576.035,576.275,575.695,575.695,0.01769999973475933],[1742407860000,575.865,576.765,575.865,576.765,0.015300000086426735],[1742407920000,576.335,576.955,576.335,576.955,0.008100000210106373],[1742407980000,576.955,577.655,576.955,577.195,0.006599999964237213],[1742408100000,577.195,577.675,577.195,577.675,0.004800000227987766],[1742408160000,577.675,577.675,577.195,577.195,0.014399999752640724],[1742408220000,577.195,577.325,577.195,577.325,0.0032999999821186066],[1742408280000,577.195,577.425,577.195,577.195,0.012000000104308128],[1742408340000,577.635,577.635,577.195,577.195,0.00570000009611249],[1742408400000,577.195,577.195,577.195,577.195,0.009600000455975533],[1742408460000,577.195,577.505,577.195,577.505,0.004800000227987766],[1742408520000,576.325,577.625,576.325,576.325,0.012900000438094139],[1742408580000,576.325,578.005,576.325,578.005,0.020099999383091927],[1742408640000,578.005,578.005,578.005,578.005,0.007199999876320362],[1742408820000,578.005,578.005,578.005,578.005,0.002400000113993883],[1742408880000,578.015,578.015,577.865,577.865,0.007199999876320362],[1742408940000,577.865,577.865,577.865,577.865,0.002400000113993883],[1742409000000,578.285,578.355,577.885,577.965,0.014700000174343586],[1742409060000,577.965,578.365,577.965,578.185,0.006599999964237213],[1742409120000,578.185,578.425,577.995,578.385,0.01769999973475933],[1742409180000,578.385,579.532,577.965,577.965,0.01860000006854534],[1742409240000,578.405,578.405,577.965,577.965,0.0032999999821186066],[1742409300000,578.375,578.735,577.965,578.735,0.01140000019222498],[1742409360000,578.365,578.365,577.965,577.965,0.004800000227987766],[1742409420000,578.405,578.405,577.965,577.965,0.004800000227987766],[1742409480000,578.685,578.685,578.685,578.685,0.007199999876320362],[1742409540000,578.685,578.685,578.405,578.405,0.012000000104308128],[1742409600000,578.215,578.215,578.215,578.215,0.007199999876320362],[1742409660000,578.215,578.215,578.215,578.215,0.004800000227987766],[1742409720000,578.745,578.745,577.595,577.885,0.016200000420212746],[1742409780000,577.595,578.125,577.595,578.125,0.012299999594688416],[1742409840000,578.135,578.255,578.125,578.125,0.00570000009611249],[1742409900000,577.965,577.965,577.965,577.965,0.002400000113993883],[1742409960000,578.245,578.245,578.245,578.245,0.002400000113993883],[1742410080000,578.245,578.245,578.245,578.245,0.002400000113993883],[1742410140000,578.245,578.245,578.245,578.245,0.002400000113993883],[1742410200000,577.415,578.205,577.415,577.975,0.010499999858438969],[1742410260000,577.965,578.335,577.965,578.215,0.010499999858438969],[1742410320000,578.335,578.335,578.215,578.335,0.00570000009611249],[1742410380000,578.215,578.335,578.215,578.215,0.010499999858438969],[1742410500000,578.335,578.335,578.215,578.215,0.004800000227987766],[1742410560000,578.335,578.555,578.215,578.555,0.00570000009611249],[1742410620000,578.215,579.175,578.215,579.175,0.00570000009611249],[1742410680000,579.185,579.185,578.215,578.315,0.007199999876320362],[1742410740000,578.525,578.755,578.525,578.755,0.004800000227987766],[1742410800000,578.885,578.885,578.885,578.885,0.010499999858438969],[1742410860000,578.885,578.885,578.885,578.885,0.007199999876320362],[1742410920000,578.885,578.885,578.885,578.885,0.002400000113993883],[1742411040000,578.885,578.885,578.885,578.885,0.002400000113993883],[1742411100000,578.915,580.445,578.915,580.445,0.011099999770522118],[1742411280000,580.445,580.455,580.445,580.455,0.007199999876320362],[1742411400000,580.475,580.695,580.475,580.695,0.0027000000700354576],[1742411460000,580.695,580.695,580.695,580.695,0.002400000113993883],[1742411520000,580.695,580.695,579.485,580.235,0.016200000420212746],[1742411580000,579.485,579.485,579.485,579.485,0.004800000227987766],[1742411640000,579.705,579.825,579.485,579.825,0.010499999858438969],[1742411700000,580.045,580.045,579.825,579.825,0.008100000210106373],[1742411760000,580.425,580.425,579.825,579.825,0.010499999858438969],[1742411820000,579.485,579.485,579.485,579.485,0.002400000113993883],[1742411880000,579.905,579.905,579.905,579.905,0.002400000113993883],[1742412000000,579.905,579.905,579.035,579.035,0.008100000210106373],[1742412120000,579.035,579.035,578.885,578.885,0.004800000227987766],[1742412180000,578.355,578.475,578.215,578.215,0.015300000086426735],[1742412240000,578.215,578.215,578.215,578.215,0.002400000113993883],[1742412360000,578.215,578.215,578.215,578.215,0.002400000113993883],[1742412420000,577.965,577.965,577.425,577.425,0.027300000190734863],[1742412480000,577.455,577.895,576.055,576.055,0.03720000013709068],[1742412540000,576.055,576.815,576.055,576.815,0.008100000210106373],[1742412600000,576.055,577.765,576.055,577.315,0.01140000019222498],[1742412660000,577.315,578.395,577.315,578.395,0.015300000086426735],[1742412720000,578.395,578.785,578.395,578.495,0.008100000210106373],[1742412840000,578.495,578.555,578.495,578.555,0.009600000455975533],[1742412900000,578.395,578.395,578.395,578.395,0.002400000113993883],[1742413020000,578.545,578.545,578.545,578.545,0.002400000113993883],[1742413080000,578.395,578.775,578.395,578.775,0.02250000089406967],[1742413140000,578.775,578.775,578.775,578.775,0.009600000455975533],[1742413200000,579.275,579.275,579.275,579.275,0.0008999999845400453],[1742413320000,579.275,579.275,579.275,579.275,0.004800000227987766],[1742413380000,579.505,579.505,579.505,579.505,0.002400000113993883],[1742413440000,579.805,580.155,579.805,579.805,0.03689999878406525],[1742413500000,579.805,579.805,579.805,579.805,0.007199999876320362],[1742413560000,579.805,580.045,579.505,579.505,0.028200000524520874],[1742413620000,579.505,579.505,579.505,579.505,0.009600000455975533],[1742413680000,579.505,579.505,579.505,579.505,0.002400000113993883],[1742413740000,579.275,579.275,579.275,579.275,0.004800000227987766],[1742413800000,578.645,578.645,576.705,578.125,0.016499999910593033],[1742413860000,578.125,578.125,576.225,577.365,0.008999999612569809],[1742413920000,577.575,578.075,577.365,577.595,0.03480000048875809],[1742413980000,577.595,577.995,576.225,577.685,0.03779999911785126],[1742414040000,577.685,577.815,576.905,577.815,0.019500000402331352],[1742414100000,577.815,578.075,577.055,577.605,0.02250000089406967],[1742414160000,577.825,577.825,577.825,577.825,0.0008999999845400453],[1742414220000,577.825,577.875,577.605,577.875,0.009600000455975533],[1742414280000,578.065,578.065,578.065,578.065,0.0008999999845400453],[1742414340000,577.875,578.285,575.625,575.625,0.0632999986410141]]