[[1742391000000,172.776,173.107,172.496,172.616,0.6779999732971191],[1742391060000,172.616,173.056,172.616,172.886,0.5238000154495239],[1742391120000,172.887,173.256,172.886,172.886,0.4758000075817108],[1742391180000,172.887,172.976,172.596,172.696,0.673799991607666],[1742391240000,172.776,172.776,172.106,172.126,0.5856000185012817],[1742391300000,172.126,172.316,172.046,172.076,0.6161999702453613],[1742391360000,172.077,172.077,171.746,171.786,0.7049999833106995],[1742391420000,171.786,172.007,171.786,171.917,0.41819998621940613],[1742391480000,172.036,172.346,172.016,172.057,0.4535999894142151],[1742391540000,172.026,172.206,171.916,171.917,0.6384000182151794],[1742391600000,171.917,172.226,171.917,172.077,0.5501999855041504],[1742391660000,172.077,172.077,171.826,171.827,0.48899999260902405],[1742391720000,171.827,171.857,171.727,171.836,0.6348000168800354],[1742391780000,171.836,172.127,171.836,171.856,0.5460000038146973],[1742391840000,171.897,172.347,171.897,172.227,0.6029999852180481],[1742391900000,172.137,172.277,172.116,172.117,0.3522000014781952],[1742391960000,172.147,172.646,172.066,172.557,0.9557999968528748],[1742392020000,172.557,172.667,172.246,172.337,0.5898000001907349],[1742392080000,172.366,172.407,172.246,172.316,0.5501999855041504],[1742392140000,172.317,172.447,172.186,172.447,0.44040000438690186],[1742392200000,172.486,172.627,172.396,172.496,0.6168000102043152],[1742392260000,172.496,172.736,172.466,172.726,0.49320000410079956],[1742392320000,172.727,172.777,172.596,172.736,0.6126000285148621],[1742392380000,172.766,172.936,172.687,172.706,0.739799976348877],[1742392440000,172.767,172.907,172.717,172.886,0.5633999705314636],[1742392500000,172.867,172.867,172.697,172.827,0.3479999899864197],[1742392560000,172.827,172.946,172.796,172.946,0.4620000123977661],[1742392620000,172.946,172.956,172.696,172.726,0.49380001425743103],[1742392680000,172.786,172.797,172.576,172.596,0.3612000048160553],[1742392740000,172.576,172.737,172.496,172.707,0.6258000135421753],[1742392800000,172.716,172.867,172.616,172.697,0.7307999730110168],[1742392860000,172.737,172.857,172.696,172.827,0.42719998955726624],[1742392920000,172.826,172.827,172.596,172.697,0.5202000141143799],[1742392980000,172.726,172.957,172.706,172.806,0.36959999799728394],[1742393040000,172.797,173.066,172.797,172.906,0.5591999888420105],[1742393100000,172.907,173.017,172.846,172.996,0.37860000133514404],[1742393160000,173.037,173.077,172.846,173.056,0.6294000148773193],[1742393220000,173.066,173.147,173.057,173.057,0.6474000215530396],[1742393280000,173.056,173.316,173.056,173.297,0.9552000164985657],[1742393340000,173.287,173.366,173.226,173.227,0.4878000020980835],[1742393400000,173.207,173.277,173.196,173.247,0.7355999946594238],[1742393460000,173.297,173.336,173.146,173.197,0.48840001225471497],[1742393520000,173.196,173.296,173.027,173.027,0.6078000068664551],[1742393580000,173.026,173.097,172.896,172.896,0.4973999857902527],[1742393640000,172.916,173.067,172.807,173.026,0.44040000438690186],[1742393700000,173.056,173.066,172.947,173.006,0.3702000081539154],[1742393760000,173.027,173.067,172.896,172.917,0.5418000221252441],[1742393820000,172.897,172.926,172.766,172.766,0.4146000146865845],[1742393880000,172.796,172.817,172.636,172.696,0.3653999865055084],[1742393940000,172.656,172.947,172.647,172.947,0.5460000038146973],[1742394000000,172.917,173.017,172.896,173.006,0.43619999289512634],[1742394060000,173.016,173.016,172.826,172.957,0.43140000104904175],[1742394120000,173.026,173.037,172.896,172.927,0.527999997138977],[1742394180000,172.927,173.027,172.926,172.926,0.22439999878406525],[1742394240000,172.947,172.996,172.816,172.867,0.4230000078678131],[1742394300000,172.867,172.916,172.696,172.837,0.49380001425743103],[1742394360000,172.886,172.997,172.767,172.796,0.604200005531311],[1742394420000,172.767,172.887,172.677,172.817,0.6083999872207642],[1742394480000,172.897,172.907,172.816,172.816,0.28679999709129333],[1742394540000,172.817,172.887,172.676,172.716,0.3702000081539154],[1742394600000,172.717,172.837,172.647,172.837,0.4007999897003174],[1742394660000,172.806,173.006,172.796,172.937,0.444599986076355],[1742394720000,172.936,173.026,172.876,172.957,0.3612000048160553],[1742394780000,172.957,172.977,172.866,172.906,0.259799987077713],[1742394840000,172.917,172.946,172.856,172.856,0.14100000262260437],[1742394900000,172.907,172.907,172.736,172.767,0.4896000027656555],[1742394960000,172.756,172.967,172.756,172.876,0.32580000162124634],[1742395020000,172.877,173.167,172.877,173.107,0.33899998664855957],[1742395080000,173.106,173.106,172.956,172.956,0.2160000056028366],[1742395140000,172.957,173.066,172.956,173.027,0.32580000162124634],[1742395200000,172.966,173.076,172.966,173.046,0.2994000017642975],[1742395260000,173.056,173.106,172.886,172.886,0.4763999879360199],[1742395320000,172.886,172.926,172.806,172.856,0.6126000285148621],[1742395380000,172.857,172.897,172.756,172.856,0.44940000772476196],[1742395440000,172.887,172.916,172.666,172.776,0.6521999835968018],[1742395500000,172.777,172.847,172.666,172.767,0.5591999888420105],[1742395560000,172.767,172.776,172.746,172.767,0.23759999871253967],[1742395620000,172.757,172.896,172.746,172.896,0.4007999897003174],[1742395680000,172.886,172.987,172.837,172.977,0.5070000290870667],[1742395740000,172.976,173.036,172.916,172.996,0.4668000042438507],[1742395800000,172.926,172.987,172.856,172.946,0.33059999346733093],[1742395860000,172.947,172.947,172.846,172.896,0.43140000104904175],[1742395920000,172.916,172.917,172.687,172.707,0.46320000290870667],[1742395980000,172.706,172.787,172.686,172.727,0.39660000801086426],[1742396040000,172.727,172.786,172.666,172.747,0.4805999994277954],[1742396100000,172.746,172.746,172.666,172.697,0.16740000247955322],[1742396160000,172.696,172.807,172.666,172.737,0.3479999899864197],[1742396220000,172.686,172.717,172.666,172.666,0.6204000115394592],[1742396280000,172.666,172.687,172.526,172.527,0.599399983882904],[1742396340000,172.526,172.526,172.346,172.347,0.5285999774932861],[1742396400000,172.347,172.507,172.236,172.496,0.7932000160217285],[1742396460000,172.506,172.687,172.486,172.657,0.4620000123977661],[1742396520000,172.607,172.817,172.607,172.817,0.47099998593330383],[1742396580000,172.837,172.837,172.696,172.747,0.42719998955726624],[1742396640000,172.756,172.826,172.706,172.757,0.295199990272522],[1742396700000,172.756,172.857,172.756,172.786,0.33000001311302185],[1742396760000,172.777,173.047,172.736,173.047,0.7350000143051147],[1742396820000,173.037,173.157,173.037,173.107,0.5928000211715698],[1742396880000,173.106,173.196,173.027,173.196,0.5418000221252441],[1742396940000,173.156,173.227,173.156,173.156,0.259799987077713],[1742397000000,173.157,173.236,173.146,173.186,0.2903999984264374],[1742397060000,173.217,173.306,173.217,173.266,0.33000001311302185],[1742397120000,173.267,173.377,173.246,173.307,0.4668000042438507],[1742397180000,173.307,173.367,173.156,173.176,0.41819998621940613],[1742397240000,173.187,173.247,173.176,173.216,0.2903999984264374],[1742397300000,173.217,173.316,173.217,173.256,0.1979999989271164],[1742397360000,173.257,173.257,173.137,173.137,0.33480000495910645],[1742397420000,173.137,173.137,172.977,172.996,0.6168000102043152],[1742397480000,172.987,172.997,172.867,172.867,0.519599974155426],[1742397540000,172.896,172.896,172.696,172.696,0.26460000872612],[1742397600000,172.697,172.927,172.697,172.867,0.4620000123977661],[1742397660000,172.957,173.087,172.946,173.086,0.33899998664855957],[1742397720000,173.096,173.167,173.056,173.056,0.3041999936103821],[1742397780000,173.057,173.077,173.016,173.016,0.1542000025510788],[1742397840000,173.016,173.096,173.006,173.007,0.3564000129699707],[1742397900000,173.006,173.026,172.896,172.986,0.4230000078678131],[1742397960000,173.037,173.097,173.007,173.007,0.18060000240802765],[1742398020000,173.016,173.087,173.016,173.087,0.1542000025510788],[1742398080000,173.066,173.076,172.906,172.937,0.44040000438690186],[1742398140000,172.987,172.987,172.896,172.927,0.37860000133514404],[1742398200000,172.907,172.907,172.796,172.796,0.42719998955726624],[1742398260000,172.796,172.867,172.796,172.857,0.33000001311302185],[1742398320000,172.856,172.926,172.856,172.857,0.23759999871253967],[1742398380000,172.807,172.926,172.806,172.926,0.259799987077713],[1742398440000,172.927,172.927,172.807,172.876,0.295199990272522],[1742398500000,172.847,172.847,172.796,172.817,0.2994000017642975],[1742398560000,172.817,172.817,172.746,172.796,0.5460000038146973],[1742398620000,172.797,172.827,172.746,172.797,0.33480000495910645],[1742398680000,172.746,172.896,172.746,172.847,0.36959999799728394],[1742398740000,172.846,172.867,172.816,172.837,0.2508000135421753],[1742398800000,172.836,173.026,172.816,173.016,0.4620000123977661],[1742398860000,173.016,173.116,173.016,173.077,0.42719998955726624],[1742398920000,173.047,173.156,173.026,173.146,0.33899998664855957],[1742398980000,173.186,173.296,173.186,173.277,0.1979999989271164],[1742399040000,173.266,173.387,173.256,173.356,0.2903999984264374],[1742399100000,173.356,173.426,173.336,173.426,0.37439998984336853],[1742399160000,173.427,173.457,173.336,173.347,0.3431999981403351],[1742399220000,173.297,173.337,173.246,173.257,0.295199990272522],[1742399280000,173.266,173.266,173.206,173.216,0.2777999937534332],[1742399340000,173.237,173.387,173.237,173.356,0.36959999799728394],[1742399400000,173.386,173.537,173.386,173.537,0.4535999894142151],[1742399460000,173.547,173.547,173.476,173.487,0.3222000002861023],[1742399520000,173.467,173.496,173.426,173.437,0.3125999867916107],[1742399580000,173.447,173.536,173.446,173.486,0.38280001282691956],[1742399640000,173.487,173.546,173.436,173.457,0.4092000126838684],[1742399700000,173.456,173.516,173.436,173.516,0.2994000017642975],[1742399760000,173.506,173.657,173.506,173.647,0.444599986076355],[1742399820000,173.676,173.677,173.516,173.676,0.31380000710487366],[1742399880000,173.686,173.686,173.526,173.547,0.4578000009059906],[1742399940000,173.517,173.627,173.517,173.627,0.18479999899864197],[1742400000000,173.577,173.767,173.577,173.646,0.6384000182151794],[1742400060000,173.597,173.676,173.586,173.646,0.28619998693466187],[1742400120000,173.637,173.647,173.546,173.546,0.2639999985694885],[1742400180000,173.547,173.587,173.456,173.586,0.42239999771118164],[1742400240000,173.586,173.596,173.496,173.496,0.3215999901294708],[1742400300000,173.486,173.566,173.456,173.566,0.259799987077713],[1742400360000,173.546,173.557,173.467,173.557,0.1979999989271164],[1742400420000,173.566,173.716,173.516,173.716,0.4092000126838684],[1742400480000,173.727,173.816,173.716,173.816,0.3612000048160553],[1742400540000,173.826,173.846,173.616,173.616,0.6348000168800354],[1742400600000,173.617,173.626,173.376,173.446,0.746399998664856],[1742400660000,173.507,173.706,173.457,173.676,0.6425999999046326],[1742400720000,173.677,173.807,173.656,173.656,0.5856000185012817],[1742400780000,173.656,173.677,173.547,173.556,0.37860000133514404],[1742400840000,173.556,173.596,173.496,173.577,0.2994000017642975],[1742400900000,173.586,173.617,173.547,173.606,0.2639999985694885],[1742400960000,173.606,173.607,173.496,173.546,0.3353999853134155],[1742401020000,173.546,173.597,173.526,173.577,0.444599986076355],[1742401080000,173.566,173.596,173.496,173.566,0.43619999289512634],[1742401140000,173.566,173.597,173.506,173.557,0.38280001282691956],[1742401200000,173.556,173.556,173.506,173.536,0.414000004529953],[1742401260000,173.537,173.537,173.386,173.396,0.414000004529953],[1742401320000,173.407,173.506,173.396,173.487,0.3653999865055084],[1742401380000,173.516,173.607,173.516,173.526,0.4050000011920929],[1742401440000,173.517,173.517,173.426,173.436,0.3564000129699707],[1742401500000,173.457,173.607,173.437,173.516,0.48420000076293945],[1742401560000,173.516,173.537,173.426,173.437,0.20280000567436218],[1742401620000,173.497,173.717,173.497,173.677,0.3522000014781952],[1742401680000,173.676,173.717,173.666,173.666,0.11460000276565552],[1742401740000,173.737,173.737,173.676,173.727,0.37439998984336853],[1742401800000,173.726,173.767,173.606,173.607,0.4277999997138977],[1742401860000,173.607,173.677,173.586,173.656,0.2994000017642975],[1742401920000,173.666,173.687,173.576,173.656,0.4007999897003174],[1742401980000,173.657,173.657,173.456,173.486,0.37439998984336853],[1742402040000,173.497,173.497,173.386,173.457,0.48420000076293945],[1742402100000,173.477,173.497,173.376,173.476,0.5370000004768372],[1742402160000,173.447,173.526,173.326,173.327,0.5148000121116638],[1742402220000,173.376,173.387,173.206,173.207,0.5633999705314636],[1742402280000,173.206,173.237,173.157,173.207,0.259799987077713],[1742402340000,173.217,173.236,173.176,173.176,0.27720001339912415],[1742402400000,173.176,173.176,173.016,173.076,0.2994000017642975],[1742402460000,173.017,173.187,173.017,173.156,0.33000001311302185],[1742402520000,173.186,173.187,173.047,173.086,0.33899998664855957],[1742402580000,173.127,173.127,172.966,172.966,0.2903999984264374],[1742402640000,172.946,172.957,172.886,172.946,0.22439999878406525],[1742402700000,172.956,172.956,172.876,172.886,0.28619998693466187],[1742402760000,172.877,173.016,172.836,173.016,0.28619998693466187],[1742402820000,173.017,173.017,172.916,172.926,0.23340000212192535],[1742402880000,172.916,172.917,172.856,172.867,0.27720001339912415],[1742402940000,172.866,172.937,172.856,172.917,0.3125999867916107],[1742403000000,172.916,173.077,172.916,172.996,0.33480000495910645],[1742403060000,172.957,172.957,172.856,172.876,0.20280000567436218],[1742403120000,172.877,172.927,172.877,172.927,0.10559999942779541],[1742403180000,172.967,173.076,172.966,173.076,0.22439999878406525],[1742403240000,173.056,173.087,173.016,173.086,0.1542000025510788],[1742403300000,173.036,173.096,172.987,172.987,0.3653999865055084],[1742403360000,173.026,173.026,172.986,173.017,0.17159999907016754],[1742403420000,172.987,172.987,172.886,172.947,0.3479999899864197],[1742403480000,172.906,172.917,172.906,172.906,0.1979999989271164],[1742403540000,172.956,173.037,172.916,173.016,0.3959999978542328],[1742403600000,173.016,173.057,172.897,173.037,0.49320000410079956],[1742403660000,173.026,173.107,173.026,173.076,0.2994000017642975],[1742403720000,173.036,173.066,173.016,173.047,0.21119999885559082],[1742403780000,173.046,173.047,172.997,173.007,0.10559999942779541],[1742403840000,173.007,173.117,172.996,173.117,0.21119999885559082],[1742403900000,173.086,173.147,172.996,172.997,0.4715999960899353],[1742403960000,172.996,172.996,172.887,172.986,0.32580000162124634],[1742404020000,172.927,172.977,172.916,172.977,0.09239999949932098],[1742404080000,172.976,172.976,172.797,172.877,0.4230000078678131],[1742404140000,172.877,172.877,172.786,172.816,0.27300000190734863],[1742404200000,172.807,172.827,172.786,172.826,0.2508000135421753],[1742404260000,172.827,172.827,172.776,172.776,0.4050000011920929],[1742404320000,172.757,172.877,172.717,172.746,0.6078000068664551],[1742404380000,172.746,172.756,172.656,172.656,0.3174000084400177],[1742404440000,172.657,172.657,172.546,172.597,0.4277999997138977],[1742404500000,172.596,172.667,172.556,172.566,0.4230000078678131],[1742404560000,172.557,172.596,172.457,172.457,0.33959999680519104],[1742404620000,172.496,172.537,172.476,172.516,0.18479999899864197],[1742404680000,172.496,172.497,172.456,172.496,0.3564000129699707],[1742404740000,172.507,172.666,172.506,172.647,0.37860000133514404],[1742404800000,172.566,172.657,172.566,172.646,0.2903999984264374],[1742404860000,172.646,172.717,172.626,172.627,0.32580000162124634],[1742404920000,172.647,172.727,172.646,172.656,0.18479999899864197],[1742404980000,172.656,172.737,172.596,172.666,0.33899998664855957],[1742405040000,172.676,172.677,172.656,172.676,0.1979999989271164],[1742405100000,172.677,172.696,172.596,172.596,0.2777999937534332],[1742405160000,172.597,172.626,172.516,172.626,0.37439998984336853],[1742405220000,172.627,172.696,172.627,172.636,0.2508000135421753],[1742405280000,172.636,172.727,172.636,172.647,0.24660000205039978],[1742405340000,172.646,172.646,172.526,172.526,0.27300000190734863],[1742405400000,172.526,172.597,172.516,172.576,0.33899998664855957],[1742405460000,172.576,172.576,172.516,172.517,0.33000001311302185],[1742405520000,172.516,172.516,172.396,172.506,0.8759999871253967],[1742405580000,172.517,172.597,172.477,172.566,0.28619998693466187],[1742405640000,172.567,172.637,172.567,172.616,0.19380000233650208],[1742405700000,172.606,172.636,172.576,172.577,0.259799987077713],[1742405760000,172.577,172.666,172.577,172.666,0.22439999878406525],[1742405820000,172.646,172.647,172.596,172.607,0.23340000212192535],[1742405880000,172.636,172.687,172.636,172.667,0.1451999992132187],[1742405940000,172.646,172.717,172.637,172.656,0.18960000574588776],[1742406000000,172.697,172.697,172.596,172.696,0.28200000524520874],[1742406060000,172.677,172.746,172.677,172.707,0.2639999985694885],[1742406120000,172.717,172.857,172.717,172.786,0.19380000233650208],[1742406180000,172.786,172.786,172.736,172.737,0.17159999907016754],[1742406240000,172.726,172.726,172.626,172.627,0.3264000117778778],[1742406300000,172.627,172.707,172.596,172.707,0.2994000017642975],[1742406360000,172.706,172.736,172.637,172.637,0.24240000545978546],[1742406420000,172.637,172.687,172.596,172.687,0.1589999943971634],[1742406480000,172.686,172.726,172.616,172.616,0.3084000051021576],[1742406540000,172.586,172.616,172.497,172.586,0.41819998621940613],[1742406600000,172.587,172.716,172.586,172.666,0.3653999865055084],[1742406660000,172.696,172.787,172.666,172.766,0.3431999981403351],[1742406720000,172.767,172.777,172.677,172.777,0.33480000495910645],[1742406780000,172.736,172.736,172.646,172.646,0.40560001134872437],[1742406840000,172.647,172.757,172.646,172.757,0.23759999871253967],[1742406900000,172.747,172.787,172.667,172.667,0.33000001311302185],[1742406960000,172.677,172.706,172.656,172.677,0.33000001311302185],[1742407020000,172.696,172.766,172.696,172.716,0.33899998664855957],[1742407080000,172.717,172.717,172.596,172.596,0.39239999651908875],[1742407140000,172.596,172.627,172.526,172.546,0.38339999318122864],[1742407200000,172.527,173.387,172.186,173.287,1.818600058555603],[1742407260000,173.317,173.436,172.896,172.907,0.6743999719619751],[1742407320000,172.906,172.916,172.446,172.756,0.5076000094413757],[1742407380000,172.757,173.057,172.757,172.836,0.45419999957084656],[1742407440000,172.937,172.937,172.457,172.857,0.414000004529953],[1742407500000,172.856,172.857,172.456,172.536,0.5375999808311462],[1742407560000,172.516,172.766,172.346,172.686,0.8136000037193298],[1742407620000,172.687,172.927,172.686,172.926,0.6299999952316284],[1742407680000,172.926,172.937,172.846,172.846,0.33000001311302185],[1742407740000,172.847,172.997,172.836,172.897,0.27720001339912415],[1742407800000,172.896,173.156,172.896,173.116,0.5063999891281128],[1742407860000,173.156,173.246,173.156,173.156,0.33899998664855957],[1742407920000,173.156,173.256,173.046,173.237,0.3792000114917755],[1742407980000,173.237,173.357,173.086,173.086,0.5687999725341797],[1742408040000,173.087,173.257,173.086,173.196,0.4578000009059906],[1742408100000,173.166,173.377,173.166,173.297,0.5022000074386597],[1742408160000,173.296,173.557,173.247,173.427,0.7620000243186951],[1742408220000,173.426,173.426,173.256,173.256,0.33959999680519104],[1742408280000,173.286,173.377,173.226,173.226,0.3215999901294708],[1742408340000,173.226,173.377,173.156,173.157,0.4715999960899353],[1742408400000,173.157,173.227,173.047,173.047,0.4668000042438507],[1742408460000,173.047,173.137,173.016,173.016,0.4277999997138977],[1742408520000,173.016,173.177,172.996,173.177,0.41819998621940613],[1742408580000,173.176,173.216,173.036,173.127,0.45840001106262207],[1742408640000,173.126,173.157,173.067,173.067,0.28200000524520874],[1742408700000,173.066,173.176,172.976,172.977,0.5861999988555908],[1742408760000,172.977,173.077,172.866,172.947,0.6959999799728394],[1742408820000,172.876,173.117,172.866,173.106,0.5550000071525574],[1742408880000,173.046,173.167,173.046,173.087,0.7224000096321106],[1742408940000,173.087,173.107,172.957,173.006,0.32580000162124634],[1742409000000,173.007,173.296,173.006,173.147,0.902999997138977],[1742409060000,173.187,173.487,173.187,173.487,0.7002000212669373],[1742409120000,173.482,173.707,173.376,173.556,0.7314000129699707],[1742409180000,173.557,173.677,173.296,173.296,0.7278000116348267],[1742409240000,173.297,173.476,173.296,173.416,0.4097999930381775],[1742409300000,173.416,173.507,173.236,173.246,0.5910000205039978],[1742409360000,173.246,173.507,173.246,173.426,0.515999972820282],[1742409420000,173.436,173.577,173.426,173.426,0.33059999346733093],[1742409480000,173.426,173.457,173.096,173.196,0.7422000169754028],[1742409540000,173.206,173.296,173.106,173.207,0.6215999722480774],[1742409600000,173.137,173.287,173.066,173.067,0.5382000207901001],[1742409660000,173.077,173.397,173.076,173.337,0.598800003528595],[1742409720000,173.337,173.417,173.256,173.347,0.5333999991416931],[1742409780000,173.346,173.497,173.336,173.496,0.47999998927116394],[1742409840000,173.527,173.657,173.487,173.617,0.6660000085830688],[1742409900000,173.647,173.716,173.586,173.586,0.6173999905586243],[1742409960000,173.606,173.606,173.396,173.507,0.6743999719619751],[1742410020000,173.517,173.547,173.396,173.536,0.5598000288009644],[1742410080000,173.556,173.617,173.527,173.527,0.3089999854564667],[1742410140000,173.526,173.627,173.426,173.437,0.6654000282287598],[1742410200000,173.437,173.567,173.437,173.537,0.49320000410079956],[1742410260000,173.537,173.537,173.386,173.467,0.5117999911308289],[1742410320000,173.467,173.666,173.466,173.547,0.5202000141143799],[1742410380000,173.547,173.717,173.547,173.677,0.5285999774932861],[1742410440000,173.666,173.667,173.546,173.587,0.4715999960899353],[1742410500000,173.586,173.746,173.476,173.657,0.7806000113487244],[1742410560000,173.656,173.847,173.656,173.837,0.7224000096321106],[1742410620000,173.837,174.017,173.836,173.977,0.9246000051498413],[1742410680000,173.977,174.217,173.977,174.097,1.1196000576019287],[1742410740000,174.126,174.237,174.126,174.187,0.49320000410079956],[1742410800000,174.106,174.426,174.106,174.426,0.598800003528595],[1742410860000,174.427,174.507,174.396,174.446,0.4668000042438507],[1742410920000,174.446,174.577,174.376,174.436,0.5784000158309937],[1742410980000,174.436,174.587,174.357,174.536,0.5952000021934509],[1742411040000,174.527,174.777,174.507,174.736,0.7716000080108643],[1742411100000,174.737,174.926,174.696,174.847,0.828000009059906],[1742411160000,174.846,174.887,174.776,174.877,0.7667999863624573],[1742411220000,174.906,175.086,174.897,175.046,1.1627999544143677],[1742411280000,175.047,175.487,175.047,175.426,0.7487999796867371],[1742411340000,175.427,175.626,175.406,175.547,0.9648000001907349],[1742411400000,175.536,175.696,175.426,175.527,0.973800003528595],[1742411460000,175.527,175.566,175.176,175.206,0.9300000071525574],[1742411520000,175.216,175.297,174.896,175.106,1.0667999982833862],[1742411580000,175.107,175.107,174.906,175.066,0.6972000002861023],[1742411640000,175.067,175.287,174.907,175.287,0.4848000109195709],[1742411700000,175.237,175.337,175.226,175.237,0.35280001163482666],[1742411760000,175.257,175.346,175.076,175.137,0.6959999799728394],[1742411820000,175.116,175.136,174.826,174.897,0.8202000260353088],[1742411880000,174.926,174.926,174.547,174.547,0.6743999719619751],[1742411940000,174.547,174.687,174.546,174.616,0.590399980545044],[1742412000000,174.617,174.667,174.306,174.307,0.7799999713897705],[1742412060000,174.317,174.336,174.006,174.246,0.5022000074386597],[1742412120000,174.256,174.287,174.076,174.076,0.519599974155426],[1742412180000,174.077,174.197,173.866,174.027,0.7494000196456909],[1742412240000,174.026,174.197,174.026,174.187,0.532800018787384],[1742412300000,174.207,174.237,174.056,174.127,0.4805999994277954],[1742412360000,174.086,174.096,173.877,173.877,0.7445999979972839],[1742412420000,173.877,173.877,173.606,173.667,0.7278000116348267],[1742412480000,173.666,173.956,173.496,173.526,0.9305999875068665],[1742412540000,173.516,173.647,173.476,173.486,0.604200005531311],[1742412600000,173.487,173.817,173.486,173.737,0.8105999827384949],[1742412660000,173.727,173.877,173.486,173.486,0.678600013256073],[1742412720000,173.487,173.917,173.487,173.846,0.3959999978542328],[1742412780000,173.846,174.077,173.846,174.007,0.6431999802589417],[1742412840000,174.057,174.106,173.486,173.687,0.7098000049591064],[1742412900000,173.687,173.757,173.566,173.607,0.7283999919891357],[1742412960000,173.616,173.967,173.616,173.956,0.5723999738693237],[1742413020000,173.956,174.137,173.956,174.076,0.519599974155426],[1742413080000,174.077,174.227,173.996,174.097,0.6215999722480774],[1742413140000,174.157,174.237,174.086,174.187,0.4848000109195709],[1742413200000,174.176,174.326,174.096,174.287,0.5058000087738037],[1742413260000,174.287,174.417,174.287,174.306,0.5112000107765198],[1742413320000,174.287,174.307,174.126,174.157,0.46320000290870667],[1742413380000,174.156,174.296,174.136,174.236,0.753600001335144],[1742413440000,174.236,174.486,174.236,174.467,0.7134000062942505],[1742413500000,174.457,174.527,174.347,174.386,1.3968000411987305],[1742413560000,174.387,174.387,174.237,174.296,1.784999966621399],[1742413620000,174.297,174.357,174.236,174.326,1.8408000469207764],[1742413680000,174.326,174.336,174.096,174.186,2.327399969100952],[1742413740000,174.187,174.447,174.186,174.397,1.479599952697754],[1742413800000,174.396,174.722,174.176,174.176,1.5377999544143677],[1742413860000,174.186,174.387,174.146,174.307,0.9947999715805054],[1742413920000,174.306,174.357,174.176,174.207,0.6654000282287598],[1742413980000,174.207,174.446,174.146,174.367,0.8772000074386597],[1742414040000,174.377,174.447,174.116,174.256,1.0601999759674072],[1742414100000,174.256,174.256,173.856,173.916,2.251800060272217],[1742414160000,173.906,173.976,173.736,173.976,1.8365999460220337],[1742414220000,173.956,174.007,173.846,173.956,1.585800051689148],[1742414280000,173.976,173.987,173.756,173.816,1.1196000576019287],[1742414340000,173.817,173.827,173.336,173.737,2.311199903488159]]