[[1742371200000,325.18,325.489,324.674,324.674,0.7020000219345093],[1742371260000,324.785,325.799,324.678,325.685,1.062000036239624],[1742371320000,325.775,325.775,324.584,324.584,0.9629999995231628],[1742371380000,324.681,324.689,323.874,323.974,0.46799999475479126],[1742371440000,323.88,324.083,323.679,323.778,0.7559999823570251],[1742371500000,323.699,323.885,323.673,323.68,0.6660000085830688],[1742371560000,323.773,323.773,322.074,322.374,0.8009999990463257],[1742371620000,322.475,322.686,322.28,322.477,0.5490000247955322],[1742371680000,322.388,322.687,321.978,322.083,0.675000011920929],[1742371740000,322.075,322.075,321.675,321.888,0.4410000145435333],[1742371800000,321.999,322.183,321.374,321.487,0.8009999990463257],[1742371860000,321.382,321.687,321.375,321.484,0.6570000052452087],[1742371920000,321.388,321.388,319.575,320.076,1.3140000104904175],[1742371980000,320.199,320.399,319.973,320.278,1.215000033378601],[1742372040000,320.187,320.282,319.478,320.085,0.746999979019165],[1742372100000,319.974,320.288,319.473,320.075,1.2419999837875366],[1742372160000,320.181,320.389,319.973,319.999,0.5669999718666077],[1742372220000,320.077,320.299,319.774,319.988,0.9900000095367432],[1742372280000,319.884,319.884,318.774,319.776,1.3680000305175781],[1742372340000,319.673,319.885,319.383,319.481,0.6660000085830688],[1742372400000,319.379,319.981,319.373,319.88,0.6660000085830688],[1742372460000,319.973,319.989,319.68,319.887,0.9629999995231628],[1742372520000,319.784,319.999,319.773,319.979,0.6660000085830688],[1742372580000,319.88,320.279,319.477,319.773,1.1699999570846558],[1742372640000,319.678,320.075,319.575,320.075,0.7739999890327454],[1742372700000,320.089,320.089,319.378,319.599,0.9900000095367432],[1742372760000,319.68,319.689,319.084,319.573,0.8730000257492065],[1742372820000,319.482,319.589,319.178,319.383,0.8820000290870667],[1742372880000,319.481,319.689,319.388,319.576,0.5759999752044678],[1742372940000,319.481,319.788,319.473,319.473,0.746999979019165],[1742373000000,319.583,319.699,319.175,319.489,1.125],[1742373060000,319.384,320.099,319.383,319.984,1.1339999437332153],[1742373120000,320.084,320.888,319.975,320.599,1.1069999933242798],[1742373180000,320.699,320.699,320.474,320.684,0.5040000081062317],[1742373240000,320.599,321.083,320.599,320.888,0.5759999752044678],[1742373300000,320.976,321.599,320.886,321.48,0.9539999961853027],[1742373360000,321.58,321.776,321.173,321.678,0.828000009059906],[1742373420000,321.58,321.799,321.473,321.799,0.6119999885559082],[1742373480000,321.674,322.089,321.587,321.88,0.9269999861717224],[1742373540000,321.999,321.999,321.673,321.699,0.7020000219345093],[1742373600000,321.576,321.689,321.189,321.386,0.6840000152587891],[1742373660000,321.388,321.389,321.174,321.175,0.4230000078678131],[1742373720000,321.276,321.276,320.581,320.784,0.675000011920929],[1742373780000,320.888,320.888,320.774,320.875,0.1979999989271164],[1742373840000,320.774,320.889,320.673,320.681,0.4320000112056732],[1742373900000,320.786,321.289,320.574,321.289,0.6299999952316284],[1742373960000,321.177,321.599,321.177,321.476,0.3779999911785126],[1742374020000,321.484,321.789,321.384,321.776,0.3330000042915344],[1742374080000,321.689,321.885,321.676,321.68,0.2160000056028366],[1742374140000,321.775,321.874,321.481,321.482,0.5759999752044678],[1742374200000,321.582,321.989,321.476,321.982,0.7110000252723694],[1742374260000,322.073,322.588,321.977,322.487,0.9179999828338623],[1742374320000,322.579,322.699,322.384,322.488,0.36000001430511475],[1742374380000,322.379,322.887,322.379,322.775,0.7020000219345093],[1742374440000,322.873,322.889,322.475,322.486,0.6209999918937683],[1742374500000,322.575,322.589,321.875,322.182,0.8190000057220459],[1742374560000,322.178,322.488,322.078,322.084,0.6570000052452087],[1742374620000,322.188,322.199,321.877,321.889,0.531000018119812],[1742374680000,321.976,321.976,321.473,321.473,0.7919999957084656],[1742374740000,321.573,321.586,321.473,321.586,0.2070000022649765],[1742374800000,321.477,321.899,321.377,321.882,0.6209999918937683],[1742374860000,321.778,321.988,321.576,321.683,0.45899999141693115],[1742374920000,321.575,321.889,321.574,321.776,0.5130000114440918],[1742374980000,321.877,321.877,321.587,321.779,0.24300000071525574],[1742375040000,321.678,321.887,321.673,321.683,0.6029999852180481],[1742375100000,321.786,321.786,321.48,321.582,0.47699999809265137],[1742375160000,321.682,321.689,321.273,321.28,0.7649999856948853],[1742375220000,321.38,321.384,321.173,321.284,0.6029999852180481],[1742375280000,321.184,321.299,320.685,320.781,0.44999998807907104],[1742375340000,320.873,320.985,320.573,320.889,0.828000009059906],[1742375400000,320.973,321.084,320.779,320.779,0.5220000147819519],[1742375460000,320.881,320.889,320.781,320.882,0.3330000042915344],[1742375520000,320.789,320.989,320.483,320.486,0.8460000157356262],[1742375580000,320.584,320.685,320.475,320.584,0.4320000112056732],[1742375640000,320.689,320.799,320.573,320.677,0.4050000011920929],[1742375700000,320.585,320.886,320.582,320.789,0.6299999952316284],[1742375760000,320.879,320.879,320.682,320.682,0.11699999868869781],[1742375820000,320.799,320.799,320.574,320.587,0.3059999942779541],[1742375880000,320.684,320.689,320.279,320.378,0.4410000145435333],[1742375940000,320.284,320.499,320.278,320.386,0.4320000112056732],[1742376000000,320.284,320.589,320.283,320.58,0.5490000247955322],[1742376060000,320.583,320.589,320.281,320.478,0.6119999885559082],[1742376120000,320.576,320.599,320.275,320.385,0.46799999475479126],[1742376180000,320.286,320.587,320.277,320.382,0.5220000147819519],[1742376240000,320.483,320.681,320.373,320.478,0.5220000147819519],[1742376300000,320.584,320.584,320.174,320.282,0.4860000014305115],[1742376360000,320.181,320.299,320.174,320.183,0.6389999985694885],[1742376420000,320.288,320.499,320.187,320.483,0.5400000214576721],[1742376480000,320.38,320.582,320.374,320.379,0.35100001096725464],[1742376540000,320.477,320.488,320.373,320.375,0.2879999876022339],[1742376600000,320.473,320.478,320.185,320.185,0.414000004529953],[1742376660000,320.287,320.287,320.073,320.087,0.47699999809265137],[1742376720000,320.174,320.199,320.077,320.187,0.35100001096725464],[1742376780000,320.074,320.179,320.074,320.078,0.1979999989271164],[1742376840000,320.079,320.481,320.075,320.388,0.47699999809265137],[1742376900000,320.488,320.499,320.377,320.377,0.3330000042915344],[1742376960000,320.485,320.487,320.376,320.479,0.3149999976158142],[1742377020000,320.399,320.499,320.174,320.276,0.45899999141693115],[1742377080000,320.286,320.399,320.173,320.399,0.3240000009536743],[1742377140000,320.288,320.489,320.273,320.389,0.5220000147819519],[1742377200000,320.489,320.584,320.374,320.483,0.5400000214576721],[1742377260000,320.386,320.488,320.273,320.486,0.36899998784065247],[1742377320000,320.376,320.487,320.374,320.485,0.36000001430511475],[1742377380000,320.38,320.783,320.379,320.683,0.46799999475479126],[1742377440000,320.774,320.787,320.674,320.678,0.3059999942779541],[1742377500000,320.777,321.199,320.678,321.182,0.7739999890327454],[1742377560000,321.083,321.299,321.079,321.299,0.7020000219345093],[1742377620000,321.183,321.299,321.174,321.278,0.44999998807907104],[1742377680000,321.187,321.388,321.178,321.386,0.414000004529953],[1742377740000,321.28,321.389,321.276,321.282,0.3240000009536743],[1742377800000,321.389,321.389,321.174,321.275,0.3869999945163727],[1742377860000,321.186,321.286,320.882,320.984,0.5040000081062317],[1742377920000,321.075,321.284,320.976,321.179,0.46799999475479126],[1742377980000,321.273,321.273,320.473,320.587,0.8370000123977661],[1742378040000,320.484,320.586,320.277,320.386,0.4050000011920929],[1742378100000,320.289,320.389,320.175,320.278,0.4950000047683716],[1742378160000,320.186,320.286,320.178,320.283,0.14399999380111694],[1742378220000,320.188,320.287,320.174,320.174,0.2070000022649765],[1742378280000,320.277,320.589,320.173,320.589,0.23399999737739563],[1742378340000,320.479,320.488,320.373,320.383,0.27000001072883606],[1742378400000,320.499,320.499,320.378,320.478,0.16200000047683716],[1742378460000,320.381,320.599,320.376,320.589,0.16200000047683716],[1742378520000,320.479,320.599,320.474,320.579,0.296999990940094],[1742378580000,320.489,320.688,320.474,320.685,0.23399999737739563],[1742378640000,320.586,320.699,320.574,320.585,0.3869999945163727],[1742378700000,320.688,320.799,320.376,320.482,0.36000001430511475],[1742378760000,320.377,320.687,320.374,320.573,0.531000018119812],[1742378820000,320.488,320.799,320.487,320.774,0.5220000147819519],[1742378880000,320.675,320.788,320.273,320.286,0.5669999718666077],[1742378940000,320.377,320.484,320.274,320.483,0.26100000739097595],[1742379000000,320.379,320.387,320.074,320.284,0.5220000147819519],[1742379060000,320.176,320.185,320.075,320.184,0.27900001406669617],[1742379120000,320.081,320.199,320.078,320.078,0.47699999809265137],[1742379180000,320.188,320.285,320.075,320.177,0.3240000009536743],[1742379240000,320.076,320.288,320.076,320.288,0.45899999141693115],[1742379300000,320.187,320.289,320.173,320.184,0.2160000056028366],[1742379360000,320.28,320.299,320.173,320.173,0.1889999955892563],[1742379420000,320.299,320.478,320.179,320.478,0.47699999809265137],[1742379480000,320.389,320.586,320.374,320.489,0.4230000078678131],[1742379540000,320.589,320.784,320.575,320.575,0.6119999885559082],[1742379600000,320.687,320.988,320.573,320.779,0.4410000145435333],[1742379660000,320.875,320.899,320.677,320.776,0.4230000078678131],[1742379720000,320.678,320.889,320.674,320.889,0.4050000011920929],[1742379780000,320.776,320.889,320.574,320.574,0.4950000047683716],[1742379840000,320.673,320.68,320.273,320.489,0.6209999918937683],[1742379900000,320.374,320.483,320.184,320.282,0.2879999876022339],[1742379960000,320.374,320.384,320.073,320.277,0.4320000112056732],[1742380020000,320.282,320.299,320.175,320.175,0.34200000762939453],[1742380080000,320.283,320.399,320.073,320.279,0.5669999718666077],[1742380140000,320.389,320.789,320.389,320.773,0.36899998784065247],[1742380200000,320.687,321.187,320.674,320.985,0.5669999718666077],[1742380260000,321.099,321.099,320.974,321.085,0.414000004529953],[1742380320000,320.974,321.088,320.973,320.984,0.3959999978542328],[1742380380000,321.078,321.099,320.973,321.075,0.44999998807907104],[1742380440000,320.978,321.073,320.873,320.884,0.45899999141693115],[1742380500000,320.982,321.178,320.882,321.083,0.5490000247955322],[1742380560000,320.987,321.089,320.976,321.078,0.26100000739097595],[1742380620000,320.979,321.299,320.974,321.279,0.5759999752044678],[1742380680000,321.282,321.387,321.175,321.375,0.4230000078678131],[1742380740000,321.277,321.399,320.882,320.882,0.6119999885559082],[1742380800000,320.973,320.989,320.875,320.883,0.2160000056028366],[1742380860000,320.973,320.988,320.877,320.886,0.18000000715255737],[1742380920000,320.979,320.989,320.574,320.583,0.4320000112056732],[1742380980000,320.681,320.681,320.474,320.599,0.296999990940094],[1742381040000,320.481,320.687,320.481,320.682,0.3330000042915344],[1742381100000,320.581,320.989,320.581,320.874,0.414000004529953],[1742381160000,320.775,321.086,320.775,320.974,0.35100001096725464],[1742381220000,321.073,321.699,320.974,321.685,0.6840000152587891],[1742381280000,321.599,321.875,321.574,321.786,0.5040000081062317],[1742381340000,321.687,321.789,321.582,321.582,0.45899999141693115],[1742381400000,321.675,321.799,321.473,321.479,0.6930000185966492],[1742381460000,321.579,321.588,321.274,321.386,0.3779999911785126],[1742381520000,321.275,321.388,321.179,321.28,0.27000001072883606],[1742381580000,321.389,321.399,321.276,321.376,0.2070000022649765],[1742381640000,321.276,321.276,320.977,320.983,0.6119999885559082],[1742381700000,321.087,321.087,320.778,320.778,0.4950000047683716],[1742381760000,320.886,321.185,320.785,320.889,0.6480000019073486],[1742381820000,320.999,320.999,320.576,320.774,0.4950000047683716],[1742381880000,320.673,320.799,320.576,320.588,0.3059999942779541],[1742381940000,320.673,320.688,320.476,320.476,0.531000018119812],[1742382000000,320.599,320.599,320.373,320.377,0.45899999141693115],[1742382060000,320.477,320.487,320.284,320.375,0.22499999403953552],[1742382120000,320.283,320.387,320.273,320.387,0.22499999403953552],[1742382180000,320.287,320.688,320.274,320.586,0.3240000009536743],[1742382240000,320.683,320.787,320.474,320.582,0.36899998784065247],[1742382300000,320.588,320.699,320.174,320.174,0.5849999785423279],[1742382360000,320.299,320.486,320.085,320.385,0.5759999752044678],[1742382420000,320.48,320.589,320.381,320.479,0.3330000042915344],[1742382480000,320.58,320.699,320.379,320.386,0.531000018119812],[1742382540000,320.489,320.489,320.373,320.381,0.2879999876022339],[1742382600000,320.478,320.574,320.374,320.485,0.45899999141693115],[1742382660000,320.373,320.499,320.373,320.374,0.34200000762939453],[1742382720000,320.279,320.385,320.273,320.381,0.2879999876022339],[1742382780000,320.285,320.586,320.275,320.485,0.3779999911785126],[1742382840000,320.581,320.589,320.38,320.476,0.3149999976158142],[1742382900000,320.375,320.599,320.375,320.482,0.531000018119812],[1742382960000,320.576,320.599,320.273,320.399,0.36899998784065247],[1742383020000,320.28,320.386,320.28,320.38,0.27000001072883606],[1742383080000,320.277,320.686,320.273,320.583,0.4320000112056732],[1742383140000,320.699,320.799,320.575,320.688,0.44999998807907104],[1742383200000,320.581,320.686,320.374,320.488,0.5759999752044678],[1742383260000,320.38,320.499,320.084,320.185,0.44999998807907104],[1742383320000,320.074,320.185,319.974,320.08,0.2879999876022339],[1742383380000,319.999,320.784,319.977,320.783,0.8370000123977661],[1742383440000,320.789,320.789,320.076,320.181,0.4050000011920929],[1742383500000,320.074,320.184,320.074,320.182,0.1889999955892563],[1742383560000,320.077,320.183,320.077,320.079,0.18000000715255737],[1742383620000,320.085,320.287,320.075,320.083,0.3059999942779541],[1742383680000,320.174,320.186,320.074,320.074,0.14399999380111694],[1742383740000,320.175,320.199,319.973,320.084,0.5130000114440918],[1742383800000,320.174,320.188,320.074,320.074,0.296999990940094],[1742383860000,320.173,320.289,320.173,320.185,0.3330000042915344],[1742383920000,320.188,320.276,319.974,320.185,0.5490000247955322],[1742383980000,320.087,320.182,319.974,319.987,0.23399999737739563],[1742384040000,320.075,320.087,319.973,319.973,0.2160000056028366],[1742384100000,319.975,320.288,319.975,320.079,0.5759999752044678],[1742384160000,320.177,320.189,320.074,320.181,0.34200000762939453],[1742384220000,320.083,320.499,319.874,320.183,1.0440000295639038],[1742384280000,320.282,320.399,320.179,320.283,0.44999998807907104],[1742384340000,320.177,320.299,320.175,320.179,0.35100001096725464],[1742384400000,320.283,320.399,320.175,320.275,0.3779999911785126],[1742384460000,320.182,320.583,320.174,320.583,0.3330000042915344],[1742384520000,320.499,320.589,320.375,320.384,0.4950000047683716],[1742384580000,320.499,320.499,320.187,320.378,0.296999990940094],[1742384640000,320.479,320.499,320.28,320.485,0.4230000078678131],[1742384700000,320.387,320.582,320.373,320.58,0.3059999942779541],[1742384760000,320.473,320.699,320.473,320.584,0.414000004529953],[1742384820000,320.688,320.688,320.579,320.587,0.1080000028014183],[1742384880000,320.673,320.782,320.573,320.686,0.5040000081062317],[1742384940000,320.583,320.678,320.275,320.384,0.47699999809265137],[1742385000000,320.276,320.599,320.276,320.486,0.3779999911785126],[1742385060000,320.589,320.589,320.474,320.488,0.27000001072883606],[1742385120000,320.578,320.688,320.476,320.674,0.3240000009536743],[1742385180000,320.585,320.789,320.574,320.579,0.9179999828338623],[1742385240000,320.679,320.699,320.574,320.589,0.14399999380111694],[1742385300000,320.687,320.989,320.687,320.777,0.5490000247955322],[1742385360000,320.899,320.989,320.678,320.989,0.6389999985694885],[1742385420000,320.876,321.099,320.875,320.989,0.5669999718666077],[1742385480000,321.082,321.099,320.884,320.889,0.7020000219345093],[1742385540000,320.987,321.186,320.874,321.099,0.414000004529953],[1742385600000,321.181,321.488,321.076,321.374,0.6840000152587891],[1742385660000,321.499,321.699,321.373,321.699,0.8550000190734863],[1742385720000,321.673,321.688,321.575,321.688,0.3240000009536743],[1742385780000,321.573,321.789,321.474,321.573,0.5400000214576721],[1742385840000,321.586,321.586,321.273,321.382,0.46799999475479126],[1742385900000,321.377,321.499,321.273,321.28,0.414000004529953],[1742385960000,321.387,321.389,321.186,321.189,0.23399999737739563],[1742386020000,321.284,321.286,320.999,320.999,0.5400000214576721],[1742386080000,321.087,321.176,320.973,321.176,0.34200000762939453],[1742386140000,321.075,321.189,320.974,320.976,0.7379999756813049],[1742386200000,321.088,321.188,320.974,321.083,0.36899998784065247],[1742386260000,320.977,321.387,320.977,321.284,0.414000004529953],[1742386320000,321.375,321.387,321.18,321.277,0.5130000114440918],[1742386380000,321.384,321.399,321.274,321.278,0.2160000056028366],[1742386440000,321.183,321.286,321.073,321.185,0.4410000145435333],[1742386500000,321.088,321.289,320.974,321.175,0.6209999918937683],[1742386560000,321.288,321.288,320.981,321.089,0.46799999475479126],[1742386620000,321.184,321.278,321.073,321.181,0.46799999475479126],[1742386680000,321.087,321.189,320.973,321.087,0.7289999723434448],[1742386740000,321.073,321.083,320.876,320.88,0.4860000014305115],[1742386800000,320.982,320.989,320.874,320.979,0.35100001096725464],[1742386860000,320.881,320.986,320.773,320.873,0.531000018119812],[1742386920000,320.777,320.878,320.674,320.683,0.6119999885559082],[1742386980000,320.782,320.782,320.486,320.486,0.2879999876022339],[1742387040000,320.573,320.584,320.478,320.487,0.15299999713897705],[1742387100000,320.58,320.683,320.376,320.381,0.3959999978542328],[1742387160000,320.483,320.489,320.374,320.487,0.4050000011920929],[1742387220000,320.384,320.489,320.377,320.388,0.3059999942779541],[1742387280000,320.488,320.499,320.375,320.482,0.2879999876022339],[1742387340000,320.38,320.499,320.273,320.287,0.3869999945163727],[1742387400000,320.376,320.699,320.289,320.699,0.4950000047683716],[1742387460000,320.588,320.689,320.574,320.581,0.27000001072883606],[1742387520000,320.673,320.679,320.577,320.679,0.09000000357627869],[1742387580000,320.699,320.699,320.574,320.676,0.3059999942779541],[1742387640000,320.579,320.776,320.573,320.674,0.2160000056028366],[1742387700000,320.783,320.787,320.574,320.777,0.47699999809265137],[1742387760000,320.689,320.788,320.573,320.573,0.1889999955892563],[1742387820000,320.675,320.699,320.573,320.689,0.12600000202655792],[1742387880000,320.573,320.699,320.573,320.686,0.3059999942779541],[1742387940000,320.584,321.287,320.576,321.287,0.6480000019073486],[1742388000000,321.187,321.284,321.174,321.174,0.3059999942779541],[1742388060000,321.282,321.388,321.175,321.283,0.4230000078678131],[1742388120000,321.388,321.399,321.189,321.277,0.36000001430511475],[1742388180000,321.384,321.399,321.273,321.273,0.46799999475479126],[1742388240000,321.278,321.288,321.086,321.288,0.3149999976158142],[1742388300000,321.175,321.289,321.175,321.179,0.4050000011920929],[1742388360000,321.281,321.299,321.173,321.278,0.3779999911785126],[1742388420000,321.18,321.285,320.975,321.075,0.4050000011920929],[1742388480000,320.977,321.099,320.874,321.077,0.4320000112056732],[1742388540000,320.978,321.088,320.876,320.981,0.35100001096725464],[1742388600000,320.878,321.289,320.873,321.184,0.5040000081062317],[1742388660000,321.273,321.485,321.173,321.281,0.5669999718666077],[1742388720000,321.378,321.481,321.273,321.481,0.34200000762939453],[1742388780000,321.38,321.499,321.373,321.378,0.1979999989271164],[1742388840000,321.482,321.488,321.374,321.383,0.1889999955892563],[1742388900000,321.488,321.599,321.373,321.488,0.4230000078678131],[1742388960000,321.579,321.687,321.475,321.584,0.414000004529953],[1742389020000,321.678,321.687,321.477,321.589,0.3059999942779541],[1742389080000,321.499,321.589,321.373,321.586,0.5669999718666077],[1742389140000,321.474,321.687,321.473,321.677,0.44999998807907104],[1742389200000,321.576,321.788,321.573,321.679,0.6480000019073486],[1742389260000,321.781,321.788,321.678,321.781,0.24300000071525574],[1742389320000,321.68,322.086,321.573,321.583,0.7379999756813049],[1742389380000,321.689,321.799,321.473,321.488,0.5759999752044678],[1742389440000,321.599,321.599,321.273,321.486,0.6660000085830688],[1742389500000,321.378,321.475,321.276,321.373,0.22499999403953552],[1742389560000,321.274,321.483,321.274,321.477,0.27900001406669617],[1742389620000,321.386,321.489,321.374,321.377,0.2160000056028366],[1742389680000,321.477,321.599,321.373,321.388,0.4410000145435333],[1742389740000,321.486,321.489,321.373,321.482,0.44999998807907104],[1742389800000,321.388,321.499,320.984,321.281,0.5849999785423279],[1742389860000,321.178,321.289,321.173,321.189,0.23399999737739563],[1742389920000,321.081,321.287,321.074,321.088,0.6029999852180481],[1742389980000,321.179,321.188,321.076,321.087,0.23399999737739563],[1742390040000,321.188,321.299,321.074,321.287,0.4410000145435333],[1742390100000,321.274,321.381,321.173,321.289,0.27900001406669617],[1742390160000,321.188,321.287,321.074,321.088,0.3959999978542328],[1742390220000,321.177,321.18,321.077,321.077,0.1080000028014183],[1742390280000,321.189,321.299,321.079,321.299,0.4860000014305115],[1742390340000,321.184,321.387,321.173,321.279,0.414000004529953],[1742390400000,321.378,321.389,321.173,321.183,0.4410000145435333],[1742390460000,321.289,321.289,321.174,321.276,0.5580000281333923],[1742390520000,321.189,321.289,321.175,321.289,0.296999990940094],[1742390580000,321.187,321.299,321.182,321.283,0.25200000405311584],[1742390640000,321.187,321.288,321.182,321.279,0.1080000028014183],[1742390700000,321.185,321.282,321.074,321.189,0.3779999911785126],[1742390760000,321.086,321.299,321.073,321.181,0.44999998807907104],[1742390820000,321.275,321.299,321.078,321.199,0.5669999718666077],[1742390880000,321.286,321.388,321.173,321.28,0.35100001096725464],[1742390940000,321.376,321.485,321.279,321.385,0.4320000112056732],[1742391000000,321.475,321.484,321.173,321.287,0.7200000286102295],[1742391060000,321.387,321.589,321.279,321.376,0.6660000085830688],[1742391120000,321.273,322.199,321.273,321.677,1.0980000495910645],[1742391180000,321.785,322.285,321.688,322.285,0.9449999928474426],[1742391240000,322.187,322.682,322.176,322.575,0.7649999856948853],[1742391300000,322.682,322.889,322.573,322.775,0.9359999895095825],[1742391360000,322.776,322.778,322.377,322.476,0.6930000185966492],[1742391420000,322.385,322.489,322.075,322.173,0.6660000085830688],[1742391480000,322.08,322.173,321.773,321.799,0.7379999756813049],[1742391540000,321.879,321.899,321.575,321.583,0.6570000052452087],[1742391600000,321.688,321.699,321.573,321.586,0.6209999918937683],[1742391660000,321.681,321.699,321.484,321.683,0.7200000286102295],[1742391720000,321.577,321.789,321.473,321.573,0.8370000123977661],[1742391780000,321.48,321.589,321.474,321.474,0.414000004529953],[1742391840000,321.585,321.588,321.174,321.388,0.593999981880188],[1742391900000,321.288,321.488,320.883,320.886,0.8009999990463257],[1742391960000,320.98,321.199,320.873,320.983,0.9900000095367432],[1742392020000,321.076,321.188,320.873,320.984,0.7379999756813049],[1742392080000,321.085,321.088,320.775,320.874,0.4950000047683716],[1742392140000,320.787,320.889,320.573,320.684,0.7829999923706055],[1742392200000,320.783,320.789,320.675,320.78,0.2160000056028366],[1742392260000,320.681,320.789,320.575,320.778,0.44999998807907104],[1742392320000,320.675,320.999,320.675,320.888,0.7289999723434448],[1742392380000,320.979,321.099,320.873,320.986,0.414000004529953],[1742392440000,321.087,321.089,320.973,320.973,0.3779999911785126],[1742392500000,321.079,321.088,320.973,320.987,0.2160000056028366],[1742392560000,321.089,321.189,320.976,321.073,0.26100000739097595],[1742392620000,321.188,321.274,320.978,321.173,0.47699999809265137],[1742392680000,321.082,321.189,320.973,320.989,0.5580000281333923],[1742392740000,321.081,321.181,320.976,321.074,0.3059999942779541],[1742392800000,321.176,321.285,321.075,321.078,0.3869999945163727],[1742392860000,321.087,321.399,321.087,321.28,0.6930000185966492],[1742392920000,321.385,321.389,321.174,321.174,0.7020000219345093],[1742392980000,321.287,321.587,321.181,321.579,0.7200000286102295],[1742393040000,321.48,321.699,321.474,321.599,0.593999981880188],[1742393100000,321.477,321.899,321.477,321.787,0.5849999785423279],[1742393160000,321.887,321.985,321.774,321.885,0.414000004529953],[1742393220000,321.976,322.089,321.58,321.58,0.6209999918937683],[1742393280000,321.684,321.684,321.374,321.479,0.8100000023841858],[1742393340000,321.573,321.599,321.373,321.475,0.6840000152587891],[1742393400000,321.573,321.599,321.473,321.477,0.531000018119812],[1742393460000,321.577,321.789,321.484,321.785,0.36000001430511475],[1742393520000,321.682,321.799,321.479,321.581,0.9629999995231628],[1742393580000,321.687,321.787,321.576,321.677,0.5669999718666077],[1742393640000,321.788,321.789,321.676,321.683,0.4050000011920929],[1742393700000,321.783,321.789,321.673,321.778,0.4230000078678131],[1742393760000,321.679,321.786,321.585,321.686,0.3869999945163727],[1742393820000,321.585,321.782,321.573,321.583,0.6119999885559082],[1742393880000,321.681,321.886,321.576,321.874,0.4860000014305115],[1742393940000,321.785,321.983,321.774,321.983,0.4230000078678131],[1742394000000,321.881,321.999,321.873,321.978,0.46799999475479126],[1742394060000,321.879,322.076,321.873,321.985,0.7289999723434448],[1742394120000,321.879,322.099,321.874,321.979,0.6930000185966492],[1742394180000,322.081,322.286,321.873,321.883,0.6570000052452087],[1742394240000,321.987,321.989,321.775,321.884,0.4320000112056732],[1742394300000,321.78,321.877,321.28,321.284,0.8550000190734863],[1742394360000,321.384,321.589,321.378,321.378,0.6209999918937683],[1742394420000,321.484,321.499,321.374,321.376,0.6299999952316284],[1742394480000,321.477,321.477,321.075,321.178,0.746999979019165],[1742394540000,321.083,321.199,321.077,321.088,0.27000001072883606],[1742394600000,321.177,321.673,321.079,321.673,0.9269999861717224],[1742394660000,321.58,321.799,321.58,321.682,0.6029999852180481],[1742394720000,321.777,321.799,321.677,321.789,0.27900001406669617],[1742394780000,321.681,321.887,321.681,321.785,0.44999998807907104],[1742394840000,321.686,321.788,321.376,321.387,0.5669999718666077],[1742394900000,321.474,321.486,321.176,321.187,0.7559999823570251],[1742394960000,321.274,321.499,321.274,321.287,0.5220000147819519],[1742395020000,321.399,321.399,321.173,321.282,0.46799999475479126],[1742395080000,321.288,321.599,321.176,321.388,0.7289999723434448],[1742395140000,321.474,321.499,321.376,321.387,0.36899998784065247],[1742395200000,321.484,321.589,321.379,321.399,0.593999981880188],[1742395260000,321.476,321.488,321.274,321.282,0.47699999809265137],[1742395320000,321.399,321.399,321.173,321.181,0.5130000114440918],[1742395380000,321.276,321.276,320.973,321.088,0.6840000152587891],[1742395440000,321.181,321.289,321.074,321.084,0.828000009059906],[1742395500000,321.175,321.289,321.073,321.183,0.5220000147819519],[1742395560000,321.077,321.299,321.074,321.182,0.7289999723434448],[1742395620000,321.289,321.289,321.174,321.279,0.5400000214576721],[1742395680000,321.188,321.387,321.186,321.289,0.4860000014305115],[1742395740000,321.385,321.385,321.073,321.082,0.47699999809265137],[1742395800000,321.186,321.276,321.074,321.173,0.45899999141693115],[1742395860000,321.174,321.299,321.074,321.299,0.4230000078678131],[1742395920000,321.475,321.486,321.274,321.379,0.7829999923706055],[1742395980000,321.275,321.486,321.275,321.389,0.7559999823570251],[1742396040000,321.281,321.499,321.274,321.388,0.6660000085830688],[1742396100000,321.288,321.388,321.176,321.176,0.35100001096725464],[1742396160000,321.283,321.376,321.173,321.273,0.5849999785423279],[1742396220000,321.189,321.299,321.08,321.177,0.6480000019073486],[1742396280000,321.089,321.199,321.073,321.076,0.5040000081062317],[1742396340000,321.182,321.183,320.875,320.889,0.47699999809265137],[1742396400000,320.788,320.899,320.576,320.576,0.7110000252723694],[1742396460000,320.675,320.899,320.574,320.878,0.6480000019073486],[1742396520000,320.789,320.988,320.778,320.978,0.46799999475479126],[1742396580000,320.876,320.989,320.776,320.883,1.0169999599456787],[1742396640000,320.981,320.999,320.873,320.876,0.4950000047683716],[1742396700000,320.999,320.999,320.479,320.576,0.7559999823570251],[1742396760000,320.699,320.999,320.474,320.988,0.9179999828338623],[1742396820000,320.889,320.999,320.773,320.879,0.6299999952316284],[1742396880000,320.786,320.789,320.673,320.679,0.4950000047683716],[1742396940000,320.783,320.789,320.574,320.687,0.7200000286102295],[1742397000000,320.577,320.888,320.575,320.783,0.7919999957084656],[1742397060000,320.677,320.999,320.677,320.985,0.5040000081062317],[1742397120000,320.888,321.084,320.774,320.782,0.6299999952316284],[1742397180000,320.886,320.988,320.774,320.877,0.6840000152587891],[1742397240000,320.973,321.381,320.874,321.285,0.746999979019165],[1742397300000,321.284,321.499,321.177,321.379,0.890999972820282],[1742397360000,321.481,321.589,321.376,321.582,0.6119999885559082],[1742397420000,321.485,321.799,321.475,321.799,0.7110000252723694],[1742397480000,321.689,321.899,321.678,321.88,0.7289999723434448],[1742397540000,321.773,321.988,321.773,321.983,0.4860000014305115],[1742397600000,321.884,321.988,321.573,321.573,0.7379999756813049],[1742397660000,321.681,321.683,321.381,321.481,0.5759999752044678],[1742397720000,321.387,321.489,321.375,321.384,0.46799999475479126],[1742397780000,321.483,321.499,321.281,321.373,0.6209999918937683],[1742397840000,321.475,321.499,321.375,321.378,0.45899999141693115],[1742397900000,321.485,321.589,321.377,321.487,0.46799999475479126],[1742397960000,321.589,321.589,321.377,321.486,0.46799999475479126],[1742398020000,321.386,321.489,321.273,321.28,0.531000018119812],[1742398080000,321.388,321.388,321.173,321.277,0.47699999809265137],[1742398140000,321.181,321.299,321.175,321.279,0.2879999876022339],[1742398200000,321.186,321.389,321.174,321.281,0.5490000247955322],[1742398260000,321.174,321.387,321.174,321.379,0.27000001072883606],[1742398320000,321.288,321.399,321.273,321.384,0.6660000085830688],[1742398380000,321.275,321.485,321.273,321.485,0.5490000247955322],[1742398440000,321.389,321.499,321.273,321.299,0.6389999985694885],[1742398500000,321.389,321.399,321.273,321.388,0.5130000114440918],[1742398560000,321.479,321.589,321.279,321.476,0.6840000152587891],[1742398620000,321.576,321.699,321.482,321.677,0.7200000286102295],[1742398680000,321.575,321.788,321.575,321.676,0.7289999723434448],[1742398740000,321.777,321.785,321.379,321.379,0.5040000081062317],[1742398800000,321.485,321.599,321.373,321.484,0.9449999928474426],[1742398860000,321.486,321.489,321.274,321.383,0.5490000247955322],[1742398920000,321.288,321.599,321.279,321.488,0.4860000014305115],[1742398980000,321.586,321.882,321.473,321.675,0.6299999952316284],[1742399040000,321.789,321.789,321.575,321.682,0.5759999752044678],[1742399100000,321.781,321.899,321.673,321.886,0.7559999823570251],[1742399160000,321.887,321.899,321.776,321.886,0.3779999911785126],[1742399220000,321.776,321.999,321.776,321.879,0.7289999723434448],[1742399280000,321.988,322.099,321.879,321.988,0.5490000247955322],[1742399340000,322.078,322.189,321.776,321.878,0.9179999828338623],[1742399400000,321.981,321.989,321.874,321.985,0.5400000214576721],[1742399460000,321.873,322.099,321.873,321.977,0.46799999475479126],[1742399520000,322.075,322.085,321.873,321.877,0.3959999978542328],[1742399580000,321.999,321.999,321.681,321.781,0.6660000085830688],[1742399640000,321.682,322.099,321.682,322.087,0.593999981880188],[1742399700000,321.986,322.089,321.974,322.078,0.593999981880188],[1742399760000,321.986,322.184,321.879,321.986,0.6389999985694885],[1742399820000,321.879,321.999,321.775,321.78,0.4320000112056732],[1742399880000,321.88,321.999,321.779,321.973,0.6299999952316284],[1742399940000,321.899,321.989,321.777,321.973,0.6480000019073486],[1742400000000,321.987,322.087,321.781,321.786,0.9539999961853027],[1742400060000,321.875,321.899,321.774,321.877,0.7559999823570251],[1742400120000,321.776,321.899,321.773,321.881,0.5669999718666077],[1742400180000,321.873,321.889,321.775,321.88,0.296999990940094],[1742400240000,321.873,321.987,321.773,321.786,0.5580000281333923],[1742400300000,321.884,321.889,321.584,321.586,0.6209999918937683],[1742400360000,321.677,321.885,321.582,321.675,0.7110000252723694],[1742400420000,321.789,321.999,321.676,321.978,0.8460000157356262],[1742400480000,321.889,322.099,321.78,322.099,0.6480000019073486],[1742400540000,321.977,322.089,321.975,322.078,0.47699999809265137],[1742400600000,321.999,322.084,321.873,321.879,0.7829999923706055],[1742400660000,321.974,321.988,321.875,321.884,0.6119999885559082],[1742400720000,321.988,322.089,321.974,322.074,0.7919999957084656],[1742400780000,321.982,322.089,321.873,321.873,0.3240000009536743],[1742400840000,321.977,322.183,321.873,322.174,0.6029999852180481],[1742400900000,322.085,322.199,321.779,321.779,0.675000011920929],[1742400960000,321.884,321.989,321.777,321.974,0.6119999885559082],[1742401020000,321.881,321.989,321.873,321.987,0.44999998807907104],[1742401080000,321.879,322.079,321.874,321.976,0.45899999141693115],[1742401140000,321.88,321.989,321.873,321.875,0.34200000762939453],[1742401200000,321.989,321.989,321.873,321.883,0.3240000009536743],[1742401260000,321.98,321.999,321.874,321.883,0.4860000014305115],[1742401320000,321.989,321.999,321.876,321.986,0.5040000081062317],[1742401380000,321.881,321.984,321.375,321.377,0.6389999985694885],[1742401440000,321.482,321.599,321.375,321.482,0.7200000286102295],[1742401500000,321.373,321.787,321.373,321.677,0.5849999785423279],[1742401560000,321.788,321.799,321.581,321.688,0.6389999985694885],[1742401620000,321.784,321.899,321.678,321.78,0.4860000014305115],[1742401680000,321.881,321.888,321.678,321.685,0.5400000214576721],[1742401740000,321.783,321.783,321.174,321.18,1.2330000400543213]]