[[1742391300000,52.589,52.618,52.589,52.618,0.052799999713897705],[1742391360000,52.619,52.619,52.379,52.379,0.04859999939799309],[1742391420000,52.368,52.368,52.368,52.368,0.013199999928474426],[1742391480000,52.408,52.659,52.408,52.659,0.029100000858306885],[1742391600000,52.658,52.658,52.598,52.598,0.022199999541044235],[1742391660000,52.608,52.608,52.608,52.608,0.027300000190734863],[1742391720000,52.698,52.698,52.698,52.698,0.013199999928474426],[1742391780000,52.699,52.832,52.699,52.832,0.014100000262260437],[1742391840000,52.829,52.848,52.829,52.848,0.026399999856948853],[1742391900000,52.829,52.829,52.829,52.829,0.013199999928474426],[1742391960000,52.908,52.988,52.868,52.868,0.06780000030994415],[1742392020000,52.959,52.989,52.959,52.989,0.014100000262260437],[1742392080000,53.048,53.098,53.048,53.069,0.09239999949932098],[1742392140000,53.078,53.079,52.998,53.008,0.0494999997317791],[1742392200000,53.028,53.028,52.928,52.929,0.07590000331401825],[1742392260000,52.859,52.929,52.858,52.928,0.06270000338554382],[1742392320000,52.949,52.998,52.899,52.998,0.10649999976158142],[1742392380000,53.009,53.049,53.009,53.049,0.04050000011920929],[1742392440000,52.999,53.068,52.998,53.008,0.093299999833107],[1742392500000,53.008,53.039,52.929,52.929,0.10559999942779541],[1742392560000,52.978,52.988,52.978,52.988,0.0017999999690800905],[1742392620000,53.068,53.138,53.009,53.138,0.1460999995470047],[1742392680000,53.158,53.158,53.139,53.139,0.026399999856948853],[1742392740000,53.118,53.118,53.018,53.018,0.06599999964237213],[1742392800000,53.028,53.069,53.028,53.068,0.04050000011920929],[1742392860000,53.079,53.169,53.079,53.129,0.1347000002861023],[1742392920000,53.128,53.208,53.128,53.208,0.13050000369548798],[1742392980000,53.208,53.208,53.168,53.179,0.053700000047683716],[1742393040000,53.198,53.218,53.179,53.179,0.10320000350475311],[1742393100000,53.188,53.229,53.178,53.198,0.09269999712705612],[1742393160000,53.218,53.259,53.218,53.248,0.08100000023841858],[1742393220000,53.259,53.349,53.259,53.339,0.11729999631643295],[1742393280000,53.359,53.388,53.309,53.319,0.1460999995470047],[1742393340000,53.358,53.388,53.358,53.358,0.12870000302791595],[1742393400000,53.358,53.388,53.318,53.319,0.11460000276565552],[1742393460000,53.338,53.378,53.279,53.378,0.12150000035762787],[1742393520000,53.378,53.378,53.299,53.299,0.12780000269412994],[1742393580000,53.299,53.348,53.268,53.289,0.13199999928474426],[1742393640000,53.288,53.359,53.288,53.338,0.0414000004529953],[1742393700000,53.339,53.339,53.318,53.328,0.061799999326467514],[1742393760000,53.318,53.328,53.248,53.248,0.09239999949932098],[1742393820000,53.279,53.299,53.249,53.249,0.06599999964237213],[1742393880000,53.248,53.349,53.248,53.328,0.20819999277591705],[1742393940000,53.339,53.419,53.338,53.399,0.10740000009536743],[1742394000000,53.399,53.399,53.378,53.378,0.10199999809265137],[1742394060000,53.379,53.379,53.318,53.338,0.09809999912977219],[1742394120000,53.339,53.339,53.318,53.318,0.03539999946951866],[1742394180000,53.369,53.439,53.369,53.438,0.17339999973773956],[1742394240000,53.438,53.438,53.379,53.379,0.04859999939799309],[1742394300000,53.389,53.389,53.348,53.348,0.13770000636577606],[1742394360000,53.349,53.359,53.308,53.348,0.09000000357627869],[1742394420000,53.349,53.389,53.319,53.369,0.18150000274181366],[1742394480000,53.359,53.359,53.358,53.359,0.03959999978542328],[1742394540000,53.359,53.359,53.308,53.308,0.11460000276565552],[1742394600000,53.309,53.478,53.308,53.478,0.22529999911785126],[1742394660000,53.488,53.549,53.488,53.538,0.12150000035762787],[1742394720000,53.575,53.578,53.488,53.488,0.1428000032901764],[1742394780000,53.489,53.508,53.489,53.499,0.04050000011920929],[1742394840000,53.499,53.499,53.468,53.469,0.08489999920129776],[1742394900000,53.448,53.448,53.418,53.418,0.04859999939799309],[1742394960000,53.429,53.438,53.428,53.438,0.03959999978542328],[1742395020000,53.449,53.519,53.449,53.519,0.09600000083446503],[1742395080000,53.529,53.539,53.419,53.419,0.16410000622272491],[1742395140000,53.408,53.479,53.408,53.439,0.1451999992132187],[1742395200000,53.458,53.499,53.458,53.498,0.10559999942779541],[1742395260000,53.498,53.529,53.498,53.498,0.10620000213384628],[1742395320000,53.508,53.509,53.488,53.499,0.11550000309944153],[1742395380000,53.518,53.518,53.458,53.468,0.07919999957084656],[1742395440000,53.459,53.459,53.409,53.409,0.061799999326467514],[1742395500000,53.408,53.439,53.408,53.429,0.028200000524520874],[1742395560000,53.409,53.449,53.409,53.449,0.0414000004529953],[1742395620000,53.469,53.488,53.468,53.488,0.12060000002384186],[1742395680000,53.488,53.508,53.468,53.469,0.1460999995470047],[1742395740000,53.478,53.489,53.468,53.489,0.08100000023841858],[1742395800000,53.499,53.519,53.478,53.519,0.17820000648498535],[1742395860000,53.498,53.499,53.498,53.498,0.06599999964237213],[1742395920000,53.489,53.489,53.428,53.469,0.18629999458789825],[1742395980000,53.479,53.498,53.479,53.489,0.014999999664723873],[1742396040000,53.489,53.509,53.488,53.488,0.08910000324249268],[1742396100000,53.458,53.479,53.428,53.428,0.08910000324249268],[1742396160000,53.449,53.449,53.428,53.438,0.053700000047683716],[1742396220000,53.439,53.469,53.439,53.449,0.08009999990463257],[1742396280000,53.469,53.489,53.468,53.478,0.1103999987244606],[1742396340000,53.478,53.478,53.458,53.458,0.09239999949932098],[1742396400000,53.468,53.518,53.468,53.498,0.15600000321865082],[1742396460000,53.508,53.529,53.468,53.468,0.10320000350475311],[1742396520000,53.509,53.539,53.468,53.538,0.07680000364780426],[1742396580000,53.548,53.549,53.538,53.539,0.06599999964237213],[1742396640000,53.538,53.538,53.489,53.489,0.11460000276565552],[1742396700000,53.489,53.489,53.468,53.468,0.052799999713897705],[1742396760000,53.478,53.518,53.478,53.509,0.13379999995231628],[1742396820000,53.509,53.548,53.509,53.548,0.06870000064373016],[1742396880000,53.559,53.559,53.539,53.558,0.10649999976158142],[1742396940000,53.559,53.629,53.559,53.629,0.06780000030994415],[1742397000000,53.629,53.629,53.559,53.559,0.14579999446868896],[1742397060000,53.569,53.588,53.558,53.568,0.10649999976158142],[1742397120000,53.569,53.579,53.568,53.579,0.03959999978542328],[1742397180000,53.588,53.609,53.588,53.609,0.014100000262260437],[1742397240000,53.629,53.629,53.608,53.618,0.07919999957084656],[1742397300000,53.619,53.619,53.588,53.588,0.03539999946951866],[1742397360000,53.558,53.558,53.478,53.519,0.12780000269412994],[1742397420000,53.528,53.559,53.519,53.539,0.08100000023841858],[1742397480000,53.538,53.569,53.538,53.559,0.08100000023841858],[1742397600000,53.558,53.558,53.508,53.539,0.1103999987244606],[1742397660000,53.558,53.629,53.548,53.629,0.21209999918937683],[1742397720000,53.659,53.659,53.629,53.659,0.052799999713897705],[1742397780000,53.659,53.698,53.629,53.688,0.12870000302791595],[1742397840000,53.679,53.679,53.658,53.659,0.1451999992132187],[1742397900000,53.658,53.658,53.608,53.618,0.07590000331401825],[1742397960000,53.638,53.638,53.609,53.629,0.03959999978542328],[1742398080000,53.629,53.629,53.489,53.578,0.10140000283718109],[1742398140000,53.588,53.608,53.588,53.608,0.05460000038146973],[1742398200000,53.608,53.638,53.599,53.599,0.1551000028848648],[1742398260000,53.588,53.618,53.568,53.618,0.19470000267028809],[1742398320000,53.628,53.659,53.618,53.659,0.053700000047683716],[1742398380000,53.668,53.699,53.659,53.688,0.094200000166893],[1742398440000,53.688,53.688,53.678,53.679,0.06599999964237213],[1742398500000,53.679,53.679,53.648,53.649,0.04859999939799309],[1742398560000,53.669,53.669,53.658,53.658,0.026399999856948853],[1742398680000,53.668,53.688,53.659,53.679,0.093299999833107],[1742398740000,53.689,53.689,53.669,53.689,0.07919999957084656],[1742398800000,53.658,53.698,53.658,53.698,0.053700000047683716],[1742398860000,53.718,53.718,53.699,53.699,0.014100000262260437],[1742398920000,53.709,53.719,53.698,53.709,0.094200000166893],[1742398980000,53.718,53.789,53.718,53.789,0.08009999990463257],[1742399040000,53.788,53.789,53.788,53.789,0.06599999964237213],[1742399100000,53.799,53.799,53.748,53.758,0.06689999997615814],[1742399160000,53.778,53.779,53.748,53.748,0.06689999997615814],[1742399220000,53.769,53.789,53.768,53.788,0.052799999713897705],[1742399280000,53.799,53.809,53.798,53.808,0.052799999713897705],[1742399340000,53.808,53.839,53.808,53.839,0.06689999997615814],[1742399400000,53.849,53.888,53.848,53.878,0.09510000050067902],[1742399460000,53.878,53.899,53.878,53.879,0.094200000166893],[1742399520000,53.889,53.939,53.888,53.939,0.094200000166893],[1742399580000,53.959,54.009,53.959,54.009,0.09239999949932098],[1742399640000,54.018,54.019,53.978,53.998,0.06270000338554382],[1742399700000,53.998,53.998,53.908,53.908,0.23430000245571136],[1742399760000,53.909,53.909,53.878,53.878,0.09300000220537186],[1742399820000,53.879,53.899,53.868,53.868,0.07680000364780426],[1742399880000,53.869,53.879,53.868,53.878,0.18060000240802765],[1742399940000,53.878,53.888,53.858,53.869,0.06689999997615814],[1742400000000,53.878,53.898,53.868,53.868,0.09239999949932098],[1742400060000,53.869,53.869,53.849,53.859,0.04050000011920929],[1742400120000,53.858,53.899,53.848,53.899,0.19470000267028809],[1742400180000,53.879,53.899,53.879,53.898,0.06599999964237213],[1742400240000,53.898,53.898,53.888,53.888,0.022199999541044235],[1742400300000,53.878,53.878,53.878,53.878,0.013199999928474426],[1742400360000,53.868,53.869,53.858,53.869,0.07500000298023224],[1742400420000,53.878,53.909,53.868,53.898,0.1437000036239624],[1742400480000,53.899,53.909,53.899,53.909,0.03959999978542328],[1742400540000,53.899,53.899,53.868,53.879,0.061799999326467514],[1742400600000,53.878,53.899,53.878,53.878,0.13770000636577606],[1742400660000,53.888,53.908,53.888,53.889,0.10649999976158142],[1742400720000,53.879,53.879,53.869,53.878,0.03959999978542328],[1742400780000,53.849,53.849,53.778,53.818,0.13680000603199005],[1742400840000,53.818,53.849,53.779,53.828,0.11969999969005585],[1742400900000,53.858,53.878,53.838,53.878,0.09510000050067902],[1742400960000,53.859,53.859,53.829,53.858,0.06599999964237213],[1742401080000,53.859,53.859,53.769,53.818,0.17730000615119934],[1742401140000,53.829,53.838,53.829,53.838,0.027300000190734863],[1742401200000,53.838,53.839,53.808,53.838,0.14579999446868896],[1742401260000,53.849,53.849,53.838,53.839,0.03959999978542328],[1742401320000,53.799,53.819,53.739,53.819,0.10649999976158142],[1742401380000,53.828,53.838,53.828,53.838,0.0017999999690800905],[1742401440000,53.819,53.819,53.718,53.779,0.07590000331401825],[1742401500000,53.778,53.778,53.728,53.729,0.0575999990105629],[1742401560000,53.759,53.768,53.728,53.768,0.03959999978542328],[1742401620000,53.778,53.809,53.778,53.798,0.094200000166893],[1742401680000,53.789,53.789,53.788,53.788,0.052799999713897705],[1742401740000,53.799,53.819,53.799,53.808,0.0414000004529953],[1742401800000,53.818,53.819,53.818,53.818,0.03959999978542328],[1742401860000,53.819,53.819,53.719,53.738,0.12359999865293503],[1742401920000,53.738,53.749,53.738,53.748,0.06689999997615814],[1742401980000,53.749,53.749,53.628,53.678,0.061799999326467514],[1742402040000,53.679,53.728,53.628,53.688,0.18330000340938568],[1742402100000,53.718,53.739,53.718,53.719,0.04050000011920929],[1742402160000,53.729,53.729,53.688,53.689,0.08820000290870667],[1742402220000,53.688,53.709,53.649,53.689,0.1023000031709671],[1742402280000,53.698,53.709,53.698,53.709,0.06599999964237213],[1742402340000,53.728,53.739,53.718,53.739,0.08100000023841858],[1742402400000,53.739,53.739,53.718,53.728,0.07259999960660934],[1742402460000,53.729,53.729,53.729,53.729,0.013199999928474426],[1742402520000,53.738,53.749,53.728,53.749,0.1551000028848648],[1742402580000,53.758,53.768,53.748,53.758,0.053700000047683716],[1742402640000,53.788,53.788,53.788,53.788,0.013199999928474426],[1742402700000,53.788,53.788,53.758,53.769,0.11550000309944153],[1742402760000,53.789,53.819,53.788,53.819,0.09239999949932098],[1742402820000,53.749,53.798,53.749,53.798,0.06599999964237213],[1742402880000,53.799,53.799,53.778,53.778,0.04859999939799309],[1742402940000,53.778,53.778,53.778,53.778,0.013199999928474426],[1742403000000,53.799,53.818,53.788,53.808,0.06780000030994415],[1742403060000,53.808,53.808,53.778,53.779,0.1103999987244606],[1742403120000,53.798,53.798,53.798,53.798,0.013199999928474426],[1742403180000,53.808,53.808,53.808,53.808,0.013199999928474426],[1742403240000,53.809,53.819,53.809,53.819,0.03959999978542328],[1742403300000,53.819,53.819,53.808,53.808,0.0494999997317791],[1742403360000,53.798,53.799,53.758,53.769,0.11550000309944153],[1742403420000,53.769,53.769,53.748,53.748,0.052799999713897705],[1742403480000,53.748,53.748,53.718,53.719,0.19050000607967377],[1742403540000,53.719,53.719,53.719,53.719,0.013199999928474426],[1742403600000,53.739,53.739,53.739,53.739,0.027300000190734863],[1742403660000,53.739,53.739,53.739,53.739,0.013199999928474426],[1742403720000,53.739,53.739,53.668,53.678,0.2037000060081482],[1742403840000,53.698,53.699,53.698,53.698,0.04050000011920929],[1742403900000,53.709,53.728,53.698,53.718,0.18569999933242798],[1742403960000,53.719,53.729,53.698,53.729,0.1428000032901764],[1742404020000,53.728,53.728,53.639,53.709,0.07919999957084656],[1742404080000,53.708,53.708,53.638,53.678,0.11640000343322754],[1742404140000,53.678,53.679,53.678,53.679,0.052799999713897705],[1742404260000,53.649,53.669,53.629,53.629,0.06270000338554382],[1742404320000,53.639,53.648,53.538,53.539,0.1103999987244606],[1742404380000,53.605,53.629,53.568,53.568,0.15929999947547913],[1742404440000,53.568,53.569,53.519,53.558,0.16740000247955322],[1742404500000,53.578,53.579,53.558,53.579,0.06689999997615814],[1742404560000,53.578,53.579,53.518,53.548,0.13860000669956207],[1742404620000,53.549,53.599,53.518,53.599,0.05460000038146973],[1742404680000,53.568,53.568,53.568,53.568,0.026399999856948853],[1742404740000,53.589,53.618,53.569,53.589,0.1956000030040741],[1742404800000,53.598,53.598,53.569,53.578,0.061799999326467514],[1742404860000,53.609,53.609,53.578,53.578,0.07169999927282333],[1742404920000,53.589,53.629,53.579,53.588,0.1469999998807907],[1742405040000,53.578,53.579,53.559,53.569,0.08910000324249268],[1742405100000,53.578,53.579,53.509,53.509,0.08399999886751175],[1742405160000,53.469,53.549,53.468,53.539,0.10830000042915344],[1742405220000,53.548,53.578,53.548,53.578,0.1023000031709671],[1742405280000,53.579,53.588,53.568,53.588,0.03959999978542328],[1742405340000,53.589,53.589,53.538,53.548,0.06599999964237213],[1742405400000,53.579,53.579,53.519,53.548,0.13289999961853027],[1742405520000,53.549,53.559,53.518,53.548,0.19470000267028809],[1742405580000,53.559,53.599,53.548,53.568,0.1428000032901764],[1742405640000,53.568,53.599,53.558,53.588,0.08100000023841858],[1742405700000,53.598,53.629,53.588,53.619,0.09600000083446503],[1742405760000,53.608,53.629,53.608,53.618,0.053700000047683716],[1742405820000,53.639,53.689,53.639,53.678,0.13199999928474426],[1742405880000,53.689,53.689,53.678,53.689,0.07919999957084656],[1742405940000,53.679,53.719,53.679,53.719,0.11969999969005585],[1742406000000,53.718,53.718,53.678,53.678,0.07500000298023224],[1742406120000,53.668,53.679,53.668,53.678,0.04050000011920929],[1742406180000,53.698,53.699,53.678,53.678,0.09239999949932098],[1742406240000,53.668,53.669,53.638,53.638,0.14100000262260437],[1742406300000,53.648,53.659,53.628,53.628,0.11550000309944153],[1742406360000,53.628,53.628,53.558,53.578,0.11129999905824661],[1742406420000,53.578,53.579,53.508,53.559,0.12960000336170197],[1742406480000,53.569,53.579,53.559,53.559,0.1451999992132187],[1742406540000,53.557,53.589,53.508,53.558,0.1923000067472458],[1742406600000,53.588,53.599,53.558,53.588,0.11550000309944153],[1742406660000,53.598,53.609,53.598,53.599,0.014999999664723873],[1742406720000,53.609,53.609,53.588,53.589,0.09239999949932098],[1742406780000,53.599,53.599,53.478,53.549,0.2870999872684479],[1742406840000,53.558,53.569,53.558,53.569,0.052799999713897705],[1742406900000,53.569,53.579,53.569,53.578,0.0414000004529953],[1742406960000,53.589,53.599,53.578,53.589,0.093299999833107],[1742407020000,53.609,53.609,53.559,53.569,0.1551000028848648],[1742407080000,53.558,53.559,53.558,53.559,0.03959999978542328],[1742407140000,53.569,53.569,53.468,53.499,0.15929999947547913],[1742407200000,53.498,53.759,53.358,53.728,0.18000000715255737],[1742407260000,53.719,53.809,53.689,53.689,0.2888999879360199],[1742407320000,53.678,53.678,53.678,53.678,0.013199999928474426],[1742407380000,53.709,53.808,53.709,53.709,0.09989999979734421],[1742407440000,53.719,53.719,53.658,53.668,0.09510000050067902],[1742407500000,53.728,53.728,53.558,53.559,0.19740000367164612],[1742407560000,53.568,53.599,53.568,53.588,0.04050000011920929],[1742407620000,53.598,53.719,53.598,53.719,0.11969999969005585],[1742407680000,53.708,53.728,53.638,53.678,0.13770000636577606],[1742407740000,53.698,53.739,53.679,53.699,0.15690000355243683],[1742407800000,53.729,53.769,53.698,53.769,0.16200000047683716],[1742407860000,53.779,53.829,53.778,53.789,0.10740000009536743],[1742407920000,53.809,53.828,53.778,53.809,0.13230000436306],[1742407980000,53.818,53.848,53.719,53.719,0.19050000607967377],[1742408040000,53.748,53.828,53.748,53.778,0.13050000369548798],[1742408100000,53.788,53.829,53.778,53.789,0.21690000593662262],[1742408160000,53.778,53.818,53.778,53.779,0.19470000267028809],[1742408220000,53.799,53.799,53.698,53.719,0.16740000247955322],[1742408280000,53.718,53.769,53.718,53.758,0.093299999833107],[1742408340000,53.769,53.798,53.759,53.778,0.08100000023841858],[1742408400000,53.778,53.778,53.718,53.718,0.19859999418258667],[1742408460000,53.729,53.749,53.728,53.738,0.1428000032901764],[1742408520000,53.739,53.799,53.739,53.799,0.17249999940395355],[1742408580000,53.779,53.838,53.779,53.829,0.16019999980926514],[1742408640000,53.859,53.889,53.829,53.838,0.22619999945163727],[1742408700000,53.848,53.878,53.788,53.808,0.17730000615119934],[1742408760000,53.849,53.888,53.808,53.888,0.17430000007152557],[1742408820000,53.919,53.919,53.858,53.878,0.2046000063419342],[1742408880000,53.878,53.879,53.818,53.818,0.13680000603199005],[1742408940000,53.819,53.819,53.798,53.798,0.08820000290870667],[1742409000000,53.818,53.899,53.818,53.889,0.11999999731779099],[1742409060000,53.918,54.028,53.879,54.028,0.14790000021457672],[1742409120000,54.028,54.128,54.028,54.128,0.16290000081062317],[1742409180000,54.159,54.159,53.858,53.858,0.21930000185966492],[1742409240000,53.858,54.019,53.858,54.019,0.0828000009059906],[1742409300000,54.059,54.119,54.038,54.038,0.13050000369548798],[1742409360000,54.049,54.159,54.049,54.109,0.1242000013589859],[1742409420000,54.108,54.139,54.068,54.109,0.16500000655651093],[1742409480000,54.099,54.108,54.018,54.018,0.12060000002384186],[1742409540000,54.019,54.049,53.958,54.049,0.13199999928474426],[1742409600000,53.988,54.079,53.969,53.969,0.20909999310970306],[1742409660000,53.968,54.058,53.968,54.029,0.16680000722408295],[1742409720000,54.028,54.109,53.978,53.979,0.26669999957084656],[1742409780000,54.059,54.099,53.978,54.089,0.12060000002384186],[1742409840000,54.088,54.208,54.088,54.199,0.18960000574588776],[1742409900000,54.218,54.259,54.198,54.258,0.1437000036239624],[1742409960000,54.258,54.258,54.208,54.228,0.2012999951839447],[1742410020000,54.228,54.228,54.118,54.198,0.07590000331401825],[1742410080000,54.238,54.279,54.199,54.248,0.16590000689029694],[1742410140000,54.258,54.279,54.228,54.229,0.15600000321865082],[1742410200000,54.269,54.288,54.269,54.288,0.05460000038146973],[1742410260000,54.299,54.319,54.298,54.319,0.04320000112056732],[1742410320000,54.328,54.448,54.319,54.448,0.1761000007390976],[1742410380000,54.488,54.578,54.488,54.578,0.1242000013589859],[1742410440000,54.579,54.579,54.389,54.479,0.23280000686645508],[1742410500000,54.499,54.558,54.478,54.548,0.15449999272823334],[1742410560000,54.548,54.579,54.548,54.568,0.14190000295639038],[1742410620000,54.598,54.629,54.548,54.588,0.19979999959468842],[1742410680000,54.588,54.608,54.488,54.529,0.16590000689029694],[1742410740000,54.489,54.559,54.489,54.528,0.1023000031709671],[1742410800000,54.529,54.569,54.488,54.569,0.241799995303154],[1742410860000,54.568,54.588,54.489,54.528,0.1404000073671341],[1742410920000,54.529,54.559,54.528,54.539,0.06780000030994415],[1742410980000,54.509,54.538,54.489,54.538,0.07590000331401825],[1742411040000,54.489,54.539,54.489,54.519,0.0908999964594841],[1742411100000,54.499,54.568,54.498,54.539,0.10320000350475311],[1742411160000,54.548,54.559,54.528,54.538,0.029100000858306885],[1742411220000,54.538,54.638,54.538,54.629,0.16290000081062317],[1742411280000,54.648,54.719,54.628,54.718,0.11999999731779099],[1742411340000,54.689,54.699,54.628,54.658,0.08009999990463257],[1742411400000,54.689,54.759,54.688,54.709,0.16050000488758087],[1742411460000,54.708,54.728,54.668,54.668,0.13830000162124634],[1742411520000,54.678,54.678,54.578,54.589,0.22169999778270721],[1742411580000,54.579,54.609,54.528,54.578,0.11729999631643295],[1742411640000,54.589,54.628,54.589,54.628,0.05460000038146973],[1742411700000,54.669,54.689,54.579,54.658,0.23909999430179596],[1742411760000,54.669,54.689,54.538,54.538,0.1437000036239624],[1742411820000,54.568,54.609,54.568,54.599,0.11309999972581863],[1742411880000,54.479,54.609,54.479,54.549,0.23579999804496765],[1742411940000,54.528,54.589,54.528,54.538,0.15060000121593475],[1742412000000,54.539,54.539,54.389,54.409,0.2565000057220459],[1742412060000,54.458,54.459,54.388,54.388,0.13950000703334808],[1742412120000,54.399,54.429,54.378,54.379,0.1988999992609024],[1742412180000,54.378,54.378,54.178,54.338,0.1607999950647354],[1742412240000,54.339,54.419,54.329,54.408,0.11400000005960464],[1742412300000,54.419,54.419,54.368,54.378,0.2517000138759613],[1742412360000,54.378,54.378,54.288,54.288,0.24390000104904175],[1742412420000,54.289,54.289,54.058,54.137,0.34290000796318054],[1742412480000,54.159,54.209,54.058,54.078,0.2513999938964844],[1742412540000,54.059,54.149,54.058,54.139,0.16290000081062317],[1742412600000,54.138,54.229,54.138,54.219,0.12630000710487366],[1742412660000,54.149,54.249,54.148,54.239,0.18000000715255737],[1742412720000,54.259,54.309,54.259,54.259,0.14730000495910645],[1742412780000,54.328,54.359,54.278,54.359,0.2865000069141388],[1742412840000,54.378,54.378,54.258,54.349,0.24060000479221344],[1742412900000,54.308,54.349,54.258,54.259,0.23669999837875366],[1742412960000,54.269,54.388,54.268,54.388,0.21480000019073486],[1742413020000,54.398,54.419,54.368,54.409,0.15600000321865082],[1742413080000,54.429,54.509,54.429,54.509,0.09510000050067902],[1742413140000,54.508,54.529,54.488,54.508,0.10890000313520432],[1742413200000,54.528,54.599,54.508,54.599,0.23880000412464142],[1742413260000,54.619,54.619,54.568,54.619,0.25529998540878296],[1742413320000,54.618,54.619,54.408,54.548,0.43290001153945923],[1742413380000,54.529,54.548,54.408,54.508,0.21539999544620514],[1742413440000,54.519,54.599,54.518,54.599,0.2303999960422516],[1742413500000,54.608,54.629,54.588,54.618,0.23849999904632568],[1742413560000,54.619,54.619,54.498,54.498,0.4320000112056732],[1742413620000,54.559,54.589,54.478,54.569,0.2460000067949295],[1742413680000,54.569,54.589,54.538,54.569,0.241799995303154],[1742413740000,54.568,54.569,54.498,54.529,0.32910001277923584],[1742413800000,54.529,54.529,54.319,54.428,0.5424000024795532],[1742413860000,54.439,54.439,54.368,54.429,0.3594000041484833],[1742413920000,54.428,54.479,54.428,54.449,0.47189998626708984],[1742413980000,54.449,54.489,54.428,54.468,0.3573000133037567],[1742414040000,54.469,54.479,54.429,54.458,0.3626999855041504],[1742414100000,54.468,54.478,54.398,54.438,0.5421000123023987],[1742414160000,54.439,54.449,54.398,54.438,0.4088999927043915],[1742414220000,54.459,54.529,54.458,54.508,0.4124999940395355],[1742414280000,54.508,54.508,54.438,54.449,0.5109000205993652],[1742414340000,54.448,54.489,54.429,54.479,0.4011000096797943]]