[[1742371200000,1525.426,1526.426,1524.926,1525.915,0.675000011920929],[1742371260000,1525.459,1525.904,1522.904,1522.904,0.6299999952316284],[1742371320000,1523.404,1523.499,1520.893,1521.437,0.6570000052452087],[1742371380000,1520.937,1521.499,1520.393,1520.915,0.4950000047683716],[1742371440000,1520.393,1520.948,1517.499,1517.959,0.7739999890327454],[1742371500000,1517.448,1519.499,1516.915,1518.904,0.5220000147819519],[1742371560000,1519.393,1519.999,1518.893,1519.915,0.296999990940094],[1742371620000,1519.448,1519.999,1517.415,1517.948,0.414000004529953],[1742371680000,1517.404,1517.404,1513.893,1514.459,0.5130000114440918],[1742371740000,1513.893,1516.459,1513.893,1516.437,0.2070000022649765],[1742371800000,1515.948,1516.499,1515.404,1515.948,0.3059999942779541],[1742371860000,1515.459,1515.959,1515.393,1515.404,0.26100000739097595],[1742371920000,1515.904,1515.904,1514.393,1514.999,0.22499999403953552],[1742371980000,1514.459,1514.959,1512.393,1513.915,0.7559999823570251],[1742372040000,1513.426,1513.937,1512.893,1513.404,0.4050000011920929],[1742372100000,1513.893,1514.948,1513.437,1514.937,0.36000001430511475],[1742372160000,1514.415,1515.959,1514.415,1515.415,0.45899999141693115],[1742372220000,1515.904,1517.926,1515.904,1516.893,0.414000004529953],[1742372280000,1517.393,1517.459,1514.904,1514.937,0.45899999141693115],[1742372340000,1515.393,1515.448,1514.426,1514.959,0.2879999876022339],[1742372400000,1514.499,1516.499,1514.499,1514.904,0.6209999918937683],[1742372460000,1515.499,1515.499,1514.904,1515.459,0.6209999918937683],[1742372520000,1514.926,1516.499,1514.904,1515.393,0.531000018119812],[1742372580000,1514.999,1515.499,1514.499,1515.459,0.3779999911785126],[1742372640000,1514.999,1515.437,1514.448,1514.948,0.26100000739097595],[1742372700000,1515.448,1515.999,1514.937,1515.415,0.3240000009536743],[1742372760000,1514.926,1515.448,1513.915,1515.393,0.5849999785423279],[1742372820000,1514.948,1515.926,1514.893,1515.926,0.4050000011920929],[1742372880000,1515.499,1515.499,1514.404,1514.426,0.3869999945163727],[1742372940000,1514.999,1515.448,1514.426,1514.904,0.4230000078678131],[1742373000000,1514.426,1515.999,1514.404,1514.915,0.675000011920929],[1742373060000,1515.426,1516.937,1514.893,1516.415,0.4320000112056732],[1742373120000,1516.904,1516.959,1516.404,1516.404,0.1080000028014183],[1742373180000,1516.999,1517.459,1516.415,1516.499,0.27900001406669617],[1742373240000,1516.404,1516.999,1516.393,1516.448,0.26100000739097595],[1742373300000,1516.937,1517.499,1515.393,1515.915,0.6119999885559082],[1742373360000,1515.499,1516.948,1515.393,1516.948,0.4050000011920929],[1742373420000,1516.415,1516.948,1515.893,1515.904,0.47699999809265137],[1742373480000,1516.393,1516.499,1515.915,1516.393,0.1979999989271164],[1742373540000,1515.937,1516.426,1514.926,1515.999,0.22499999403953552],[1742373600000,1515.459,1515.999,1514.904,1515.437,0.6480000019073486],[1742373660000,1515.893,1516.959,1515.404,1516.959,0.4860000014305115],[1742373720000,1516.499,1516.999,1515.893,1516.426,0.24300000071525574],[1742373780000,1515.904,1516.448,1515.893,1516.404,0.25200000405311584],[1742373840000,1515.948,1516.426,1515.915,1515.915,0.0989999994635582],[1742373900000,1516.459,1516.459,1514.904,1514.915,0.4320000112056732],[1742373960000,1515.393,1515.499,1513.959,1514.499,0.5580000281333923],[1742374020000,1513.904,1514.499,1513.904,1514.415,0.2160000056028366],[1742374080000,1513.959,1514.448,1513.893,1513.893,0.18000000715255737],[1742374140000,1514.437,1514.499,1513.893,1514.415,0.34200000762939453],[1742374200000,1513.999,1515.499,1513.999,1514.893,0.3959999978542328],[1742374260000,1515.393,1515.926,1514.893,1514.999,0.2879999876022339],[1742374320000,1515.393,1515.926,1514.415,1514.448,0.4050000011920929],[1742374380000,1514.959,1514.959,1512.893,1513.499,0.5490000247955322],[1742374440000,1513.404,1513.499,1512.893,1512.904,0.36899998784065247],[1742374500000,1513.459,1513.459,1511.426,1511.948,0.5759999752044678],[1742374560000,1512.404,1512.459,1511.415,1511.415,0.4950000047683716],[1742374620000,1511.948,1512.948,1511.437,1512.926,0.675000011920929],[1742374680000,1512.426,1513.499,1512.393,1513.426,0.5490000247955322],[1742374740000,1513.426,1513.499,1512.926,1512.926,0.25200000405311584],[1742374800000,1513.404,1513.999,1513.393,1513.426,0.4050000011920929],[1742374860000,1512.937,1514.404,1512.893,1513.999,0.36899998784065247],[1742374920000,1513.448,1514.437,1512.948,1514.404,0.3779999911785126],[1742374980000,1514.404,1514.999,1513.393,1513.393,0.593999981880188],[1742375040000,1514.415,1514.499,1513.393,1513.393,0.2879999876022339],[1742375100000,1513.937,1514.459,1513.437,1513.437,0.14399999380111694],[1742375160000,1513.904,1513.999,1513.393,1513.948,0.27000001072883606],[1742375220000,1513.415,1513.999,1512.437,1512.959,0.34200000762939453],[1742375280000,1512.393,1512.999,1511.948,1512.437,0.414000004529953],[1742375340000,1511.915,1511.948,1511.393,1511.915,0.36000001430511475],[1742375400000,1511.448,1511.999,1511.404,1511.999,0.22499999403953552],[1742375460000,1511.448,1511.937,1510.915,1510.959,0.3869999945163727],[1742375520000,1511.393,1511.393,1507.926,1507.926,0.5490000247955322],[1742375580000,1508.499,1509.959,1508.437,1509.448,0.593999981880188],[1742375640000,1508.915,1509.499,1508.893,1508.999,0.4320000112056732],[1742375700000,1509.448,1509.448,1508.393,1509.448,0.46799999475479126],[1742375760000,1508.904,1509.999,1508.415,1509.499,0.5490000247955322],[1742375820000,1509.893,1510.459,1509.437,1509.948,0.3240000009536743],[1742375880000,1509.393,1510.499,1509.393,1509.937,0.4950000047683716],[1742375940000,1510.415,1510.499,1508.926,1509.426,0.3869999945163727],[1742376000000,1508.999,1509.499,1507.415,1507.915,0.3959999978542328],[1742376060000,1507.404,1507.999,1507.404,1507.999,0.3330000042915344],[1742376120000,1507.415,1507.999,1506.893,1507.459,0.44999998807907104],[1742376180000,1506.915,1507.499,1506.915,1506.948,0.3149999976158142],[1742376240000,1507.404,1507.499,1506.904,1507.448,0.12600000202655792],[1742376300000,1506.915,1507.459,1506.393,1506.437,0.47699999809265137],[1742376360000,1506.904,1507.499,1506.426,1506.426,0.1979999989271164],[1742376420000,1506.893,1506.959,1506.393,1506.893,0.18000000715255737],[1742376480000,1506.499,1506.999,1505.904,1506.437,0.2879999876022339],[1742376540000,1506.948,1506.948,1505.893,1505.893,0.35100001096725464],[1742376600000,1506.459,1506.499,1505.904,1505.959,0.27000001072883606],[1742376660000,1506.448,1507.448,1505.904,1507.393,0.34200000762939453],[1742376720000,1506.999,1507.948,1506.904,1507.459,0.4950000047683716],[1742376780000,1506.904,1507.499,1506.904,1507.426,0.18000000715255737],[1742376840000,1506.959,1509.448,1506.926,1509.415,0.531000018119812],[1742376900000,1508.959,1509.959,1508.893,1509.959,0.44999998807907104],[1742376960000,1509.393,1509.959,1508.926,1509.448,0.44999998807907104],[1742377020000,1508.999,1509.999,1508.893,1508.915,0.36899998784065247],[1742377080000,1509.393,1510.999,1508.904,1510.404,0.34200000762939453],[1742377140000,1510.948,1510.999,1509.915,1510.404,0.23399999737739563],[1742377200000,1510.904,1510.999,1510.426,1510.904,0.1979999989271164],[1742377260000,1510.415,1510.948,1509.893,1510.937,0.6029999852180481],[1742377320000,1510.393,1511.959,1510.393,1511.904,0.5669999718666077],[1742377380000,1511.404,1511.999,1510.893,1510.904,0.4860000014305115],[1742377440000,1511.415,1511.959,1510.904,1511.393,0.36000001430511475],[1742377500000,1511.948,1512.459,1511.393,1511.893,0.5580000281333923],[1742377560000,1512.459,1513.448,1511.926,1512.926,0.4320000112056732],[1742377620000,1513.448,1514.499,1512.915,1514.499,0.3779999911785126],[1742377680000,1513.937,1514.459,1512.904,1512.904,0.27000001072883606],[1742377740000,1513.437,1513.459,1512.893,1512.893,0.2879999876022339],[1742377800000,1513.437,1513.499,1511.999,1512.415,0.46799999475479126],[1742377860000,1511.904,1512.459,1511.393,1511.937,0.4320000112056732],[1742377920000,1511.415,1513.426,1511.415,1512.404,0.6480000019073486],[1742377980000,1512.948,1513.499,1512.404,1512.937,0.6029999852180481],[1742378040000,1512.499,1512.959,1512.426,1512.904,0.36000001430511475],[1742378100000,1512.459,1512.959,1512.393,1512.393,0.17100000381469727],[1742378160000,1512.893,1512.999,1512.393,1512.893,0.14399999380111694],[1742378220000,1512.404,1513.499,1512.404,1513.437,0.5130000114440918],[1742378280000,1512.999,1513.448,1512.904,1513.448,0.1080000028014183],[1742378340000,1512.999,1513.448,1512.915,1513.415,0.14399999380111694],[1742378400000,1512.999,1513.499,1512.893,1512.959,0.12600000202655792],[1742378460000,1513.415,1513.415,1512.393,1512.937,0.24300000071525574],[1742378520000,1512.459,1513.499,1512.459,1513.426,0.45899999141693115],[1742378580000,1512.926,1513.999,1512.404,1512.404,0.4320000112056732],[1742378640000,1512.926,1513.437,1512.404,1513.415,0.3059999942779541],[1742378700000,1512.948,1514.499,1512.904,1513.937,0.6119999885559082],[1742378760000,1514.415,1514.459,1513.904,1513.948,0.296999990940094],[1742378820000,1514.459,1514.959,1513.893,1514.948,0.36000001430511475],[1742378880000,1514.448,1514.999,1514.404,1514.499,0.27900001406669617],[1742378940000,1513.999,1514.959,1513.904,1513.904,0.296999990940094],[1742379000000,1514.459,1514.499,1513.904,1514.393,0.14399999380111694],[1742379060000,1513.959,1514.999,1513.904,1514.437,0.3330000042915344],[1742379120000,1514.937,1515.499,1514.893,1514.926,0.3959999978542328],[1742379180000,1515.415,1516.459,1514.937,1515.448,0.6119999885559082],[1742379240000,1515.904,1516.448,1515.415,1515.448,0.35100001096725464],[1742379300000,1515.948,1515.959,1515.393,1515.393,0.3059999942779541],[1742379360000,1515.959,1515.999,1514.904,1515.426,0.46799999475479126],[1742379420000,1514.948,1515.959,1514.893,1514.893,0.14399999380111694],[1742379480000,1515.437,1516.499,1514.937,1515.904,0.44999998807907104],[1742379540000,1516.415,1517.499,1516.415,1516.959,0.27900001406669617],[1742379600000,1517.499,1518.499,1516.926,1518.448,0.47699999809265137],[1742379660000,1517.926,1518.404,1516.904,1517.499,0.531000018119812],[1742379720000,1516.959,1517.937,1516.904,1517.404,0.35100001096725464],[1742379780000,1516.959,1517.448,1516.393,1516.393,0.36000001430511475],[1742379840000,1516.926,1517.459,1516.404,1516.948,0.531000018119812],[1742379900000,1517.448,1517.959,1516.937,1517.415,0.4320000112056732],[1742379960000,1517.926,1518.448,1517.393,1517.893,0.3330000042915344],[1742380020000,1518.415,1518.959,1517.959,1518.426,0.23399999737739563],[1742380080000,1518.959,1518.999,1517.459,1517.893,0.3240000009536743],[1742380140000,1517.404,1517.959,1517.393,1517.393,0.16200000047683716],[1742380200000,1517.926,1518.499,1517.437,1518.404,0.5040000081062317],[1742380260000,1517.915,1518.415,1517.393,1517.404,0.4320000112056732],[1742380320000,1517.926,1517.926,1516.893,1517.393,0.44999998807907104],[1742380380000,1516.893,1517.499,1516.893,1516.926,0.1979999989271164],[1742380440000,1517.393,1517.893,1516.404,1516.893,0.5849999785423279],[1742380500000,1517.404,1517.999,1516.926,1517.915,0.36000001430511475],[1742380560000,1517.415,1517.959,1516.893,1516.999,0.3059999942779541],[1742380620000,1517.404,1517.999,1516.893,1517.893,0.3869999945163727],[1742380680000,1517.448,1517.999,1516.926,1517.893,0.7020000219345093],[1742380740000,1517.426,1517.999,1517.393,1517.437,0.3869999945163727],[1742380800000,1517.926,1518.499,1517.893,1518.499,0.23399999737739563],[1742380860000,1517.926,1517.926,1517.926,1517.926,0.017999999225139618],[1742380920000,1518.459,1518.499,1517.499,1517.499,0.09000000357627869],[1742380980000,1517.937,1518.459,1516.904,1517.393,0.6209999918937683],[1742381040000,1516.937,1517.499,1516.893,1517.448,0.4410000145435333],[1742381100000,1516.948,1517.999,1516.904,1517.459,0.27000001072883606],[1742381160000,1517.893,1517.893,1516.415,1516.426,0.2879999876022339],[1742381220000,1516.893,1516.999,1516.404,1516.999,0.17100000381469727],[1742381280000,1516.459,1516.948,1515.926,1515.926,0.1080000028014183],[1742381340000,1516.448,1516.448,1514.393,1515.426,0.3959999978542328],[1742381400000,1514.904,1515.448,1514.393,1514.926,0.3059999942779541],[1742381460000,1514.415,1514.999,1514.393,1514.959,0.18000000715255737],[1742381520000,1514.404,1515.437,1514.404,1515.437,0.25200000405311584],[1742381580000,1514.926,1515.415,1514.393,1514.393,0.34200000762939453],[1742381640000,1514.893,1514.999,1514.393,1514.999,0.1979999989271164],[1742381700000,1514.437,1514.904,1514.404,1514.404,0.09000000357627869],[1742381760000,1514.959,1514.959,1513.999,1514.448,0.3149999976158142],[1742381820000,1513.904,1514.959,1513.893,1514.937,0.593999981880188],[1742381880000,1514.426,1515.459,1514.393,1515.426,0.414000004529953],[1742381940000,1514.893,1515.959,1514.893,1514.893,0.46799999475479126],[1742382000000,1515.437,1515.499,1514.893,1515.437,0.3149999976158142],[1742382060000,1514.959,1516.459,1514.915,1515.948,0.4320000112056732],[1742382120000,1515.499,1515.999,1515.393,1515.904,0.3779999911785126],[1742382180000,1515.448,1515.999,1515.393,1515.499,0.23399999737739563],[1742382240000,1515.999,1515.999,1515.404,1515.926,0.47699999809265137],[1742382300000,1515.404,1517.459,1515.404,1516.893,0.6029999852180481],[1742382360000,1517.415,1517.999,1516.404,1516.937,0.3779999911785126],[1742382420000,1516.415,1516.999,1516.404,1516.459,0.3779999911785126],[1742382480000,1516.904,1516.999,1516.393,1516.437,0.26100000739097595],[1742382540000,1516.937,1516.999,1514.404,1514.404,0.35100001096725464],[1742382600000,1514.959,1515.999,1514.437,1515.893,0.4320000112056732],[1742382660000,1515.426,1515.999,1515.393,1515.937,0.36899998784065247],[1742382720000,1515.499,1516.499,1515.393,1516.404,0.36899998784065247],[1742382780000,1515.948,1516.499,1515.904,1515.926,0.5130000114440918],[1742382840000,1516.459,1516.499,1515.893,1516.437,0.2070000022649765],[1742382900000,1515.904,1516.499,1515.893,1515.893,0.3059999942779541],[1742382960000,1516.404,1516.999,1515.937,1515.948,0.36000001430511475],[1742383020000,1516.448,1516.459,1515.915,1516.393,0.12600000202655792],[1742383080000,1515.904,1516.499,1515.904,1515.904,0.0989999994635582],[1742383140000,1516.393,1517.459,1516.393,1517.404,0.36899998784065247],[1742383200000,1516.999,1517.499,1516.926,1517.415,0.27900001406669617],[1742383260000,1516.926,1517.459,1516.415,1516.415,0.12600000202655792],[1742383320000,1516.959,1516.999,1516.404,1516.926,0.1979999989271164],[1742383380000,1516.393,1516.948,1516.393,1516.926,0.1889999955892563],[1742383440000,1516.499,1516.999,1516.393,1516.948,0.35100001096725464],[1742383500000,1516.426,1516.999,1516.426,1516.926,0.15299999713897705],[1742383560000,1516.404,1516.999,1516.393,1516.499,0.27900001406669617],[1742383620000,1516.915,1516.926,1514.904,1515.959,0.4320000112056732],[1742383680000,1515.437,1515.893,1513.904,1513.948,0.2879999876022339],[1742383740000,1514.426,1514.999,1513.915,1514.437,0.3059999942779541],[1742383800000,1514.948,1514.948,1513.893,1513.959,0.22499999403953552],[1742383860000,1514.415,1514.415,1512.404,1512.948,0.3240000009536743],[1742383920000,1512.499,1512.959,1511.937,1511.999,0.14399999380111694],[1742383980000,1512.404,1512.999,1511.893,1512.404,0.22499999403953552],[1742384040000,1512.915,1512.948,1511.959,1512.448,0.2070000022649765],[1742384100000,1511.999,1512.426,1510.904,1511.415,0.47699999809265137],[1742384160000,1511.959,1512.499,1511.393,1511.437,0.47699999809265137],[1742384220000,1511.937,1512.448,1511.404,1511.926,0.27900001406669617],[1742384280000,1512.415,1512.499,1511.404,1511.893,0.5220000147819519],[1742384340000,1511.459,1512.999,1511.459,1512.999,0.3059999942779541],[1742384400000,1512.499,1513.448,1512.393,1513.415,0.4230000078678131],[1742384460000,1512.915,1513.426,1512.915,1513.426,0.08100000023841858],[1742384520000,1512.926,1513.999,1512.904,1513.415,0.5220000147819519],[1742384580000,1513.926,1513.926,1511.393,1511.404,0.531000018119812],[1742384640000,1511.959,1511.959,1509.893,1510.393,0.47699999809265137],[1742384700000,1509.893,1509.999,1508.893,1509.448,0.3779999911785126],[1742384760000,1509.948,1510.499,1509.393,1510.499,0.593999981880188],[1742384820000,1509.893,1510.959,1509.893,1510.437,0.36899998784065247],[1742384880000,1510.948,1511.948,1510.393,1511.893,0.26100000739097595],[1742384940000,1511.437,1511.959,1510.893,1511.426,0.34200000762939453],[1742385000000,1510.937,1511.959,1510.915,1511.959,0.3059999942779541],[1742385060000,1511.459,1512.448,1511.437,1512.404,0.23399999737739563],[1742385120000,1511.999,1512.499,1510.904,1511.499,0.3959999978542328],[1742385180000,1510.999,1511.499,1510.915,1511.437,0.3330000042915344],[1742385240000,1510.904,1511.499,1510.893,1511.404,0.5490000247955322],[1742385300000,1510.959,1511.959,1510.393,1510.959,0.47699999809265137],[1742385360000,1510.437,1510.999,1509.904,1510.937,0.6930000185966492],[1742385420000,1510.415,1512.499,1510.415,1511.904,0.6209999918937683],[1742385480000,1512.459,1512.499,1511.904,1511.904,0.23399999737739563],[1742385540000,1512.459,1512.459,1511.893,1512.448,0.12600000202655792],[1742385600000,1512.437,1513.499,1512.404,1512.999,0.44999998807907104],[1742385660000,1512.437,1512.999,1511.937,1511.937,0.44999998807907104],[1742385720000,1512.499,1512.499,1510.393,1510.926,0.5130000114440918],[1742385780000,1511.393,1511.999,1510.904,1511.926,0.1889999955892563],[1742385840000,1511.426,1511.999,1511.404,1511.459,0.35100001096725464],[1742385900000,1511.959,1511.959,1511.393,1511.448,0.2879999876022339],[1742385960000,1511.915,1511.937,1510.904,1511.393,0.3059999942779541],[1742386020000,1510.893,1511.499,1510.426,1510.915,0.36899998784065247],[1742386080000,1510.393,1510.959,1509.893,1510.448,0.4320000112056732],[1742386140000,1509.915,1510.999,1509.915,1510.999,0.3869999945163727],[1742386200000,1510.393,1511.499,1510.393,1510.999,0.3330000042915344],[1742386260000,1510.404,1511.415,1510.393,1510.393,0.35100001096725464],[1742386320000,1510.904,1510.999,1510.393,1510.415,0.26100000739097595],[1742386380000,1510.926,1510.948,1510.415,1510.499,0.12600000202655792],[1742386440000,1510.893,1510.999,1510.404,1510.904,0.18000000715255737],[1742386500000,1510.448,1511.499,1510.415,1510.926,0.4410000145435333],[1742386560000,1510.437,1510.959,1510.437,1510.499,0.0989999994635582],[1742386620000,1510.948,1511.999,1510.437,1511.959,0.414000004529953],[1742386680000,1511.426,1511.959,1511.393,1511.459,0.47699999809265137],[1742386740000,1511.999,1512.426,1511.404,1511.415,0.27900001406669617],[1742386800000,1511.915,1511.999,1511.393,1511.999,0.17100000381469727],[1742386860000,1511.437,1512.499,1511.393,1511.937,0.23399999737739563],[1742386920000,1511.459,1512.499,1511.404,1512.499,0.23399999737739563],[1742386980000,1511.904,1512.499,1511.904,1511.959,0.17100000381469727],[1742387040000,1512.426,1512.999,1512.404,1512.926,0.27900001406669617],[1742387100000,1512.404,1513.499,1512.404,1513.499,0.23399999737739563],[1742387160000,1512.926,1513.459,1512.393,1512.393,0.34200000762939453],[1742387220000,1512.948,1512.999,1512.426,1512.999,0.17100000381469727],[1742387280000,1512.404,1512.999,1512.393,1512.959,0.296999990940094],[1742387340000,1512.437,1512.937,1512.393,1512.893,0.15299999713897705],[1742387400000,1512.426,1512.948,1511.915,1512.448,0.4410000145435333],[1742387460000,1511.926,1512.499,1511.893,1512.448,0.1979999989271164],[1742387520000,1512.393,1512.999,1511.893,1512.437,0.45899999141693115],[1742387580000,1512.915,1512.999,1511.904,1512.999,0.4860000014305115],[1742387640000,1512.404,1512.948,1511.904,1511.915,0.3059999942779541],[1742387700000,1511.904,1512.499,1511.893,1512.448,0.36899998784065247],[1742387760000,1511.948,1512.459,1511.893,1511.893,0.2160000056028366],[1742387820000,1512.393,1512.448,1511.893,1511.893,0.1080000028014183],[1742387880000,1512.426,1513.459,1512.426,1513.415,0.25200000405311584],[1742387940000,1512.904,1513.459,1512.893,1513.404,0.18000000715255737],[1742388000000,1512.915,1513.499,1512.893,1513.448,0.1080000028014183],[1742388060000,1512.926,1513.459,1512.393,1512.448,0.6660000085830688],[1742388120000,1512.915,1513.999,1512.915,1513.893,0.3240000009536743],[1742388180000,1513.499,1513.999,1513.393,1513.937,0.25200000405311584],[1742388240000,1513.415,1513.999,1513.393,1513.448,0.1979999989271164],[1742388300000,1513.937,1513.948,1513.404,1513.893,0.1979999989271164],[1742388360000,1513.404,1514.499,1513.393,1514.437,0.26100000739097595],[1742388420000,1513.937,1514.459,1513.937,1514.448,0.1080000028014183],[1742388480000,1513.904,1517.499,1513.904,1517.459,0.414000004529953],[1742388540000,1516.904,1517.499,1516.893,1517.499,0.2879999876022339],[1742388600000,1516.915,1518.499,1516.915,1517.393,0.46799999475479126],[1742388660000,1517.904,1518.499,1517.459,1517.926,0.4320000112056732],[1742388720000,1518.448,1518.499,1517.904,1518.448,0.13500000536441803],[1742388780000,1518.426,1519.926,1518.393,1519.915,0.3240000009536743],[1742388840000,1519.448,1519.999,1519.393,1519.915,0.1080000028014183],[1742388900000,1519.393,1519.959,1518.499,1518.915,0.46799999475479126],[1742388960000,1519.393,1519.999,1518.959,1519.937,0.3149999976158142],[1742389020000,1519.499,1519.948,1518.499,1519.437,0.44999998807907104],[1742389080000,1518.904,1520.393,1518.904,1519.999,0.3959999978542328],[1742389140000,1519.426,1521.948,1519.426,1521.459,0.5580000281333923],[1742389200000,1520.893,1521.999,1520.893,1521.426,0.5040000081062317],[1742389260000,1521.959,1521.999,1520.893,1520.959,0.24300000071525574],[1742389320000,1521.459,1522.499,1521.393,1522.459,0.7739999890327454],[1742389380000,1521.937,1522.499,1521.404,1521.926,0.4320000112056732],[1742389440000,1521.404,1522.499,1521.404,1521.893,0.26100000739097595],[1742389500000,1522.415,1522.448,1521.393,1521.937,0.27900001406669617],[1742389560000,1521.415,1522.499,1520.904,1521.893,0.6209999918937683],[1742389620000,1521.893,1522.999,1521.893,1522.893,0.3330000042915344],[1742389680000,1522.393,1522.959,1520.948,1521.448,0.5130000114440918],[1742389740000,1520.904,1522.437,1520.893,1522.426,0.4950000047683716],[1742389800000,1521.959,1522.499,1521.904,1522.415,0.44999998807907104],[1742389860000,1521.948,1522.459,1520.893,1521.404,0.36000001430511475],[1742389920000,1520.959,1521.499,1520.904,1521.415,0.23399999737739563],[1742389980000,1520.937,1521.959,1520.393,1520.404,0.3059999942779541],[1742390040000,1520.959,1520.959,1519.926,1519.959,0.3330000042915344],[1742390100000,1520.415,1520.948,1519.415,1520.426,0.6389999985694885],[1742390160000,1519.926,1520.499,1519.448,1519.448,0.36899998784065247],[1742390220000,1519.937,1519.999,1518.893,1518.926,0.34200000762939453],[1742390280000,1519.499,1519.499,1517.904,1517.904,0.3779999911785126],[1742390340000,1518.459,1519.437,1517.999,1518.937,0.27000001072883606],[1742390400000,1519.459,1519.999,1518.893,1518.999,0.44999998807907104],[1742390460000,1519.393,1519.499,1518.393,1518.959,0.5040000081062317],[1742390520000,1518.426,1519.499,1518.404,1518.893,0.4950000047683716],[1742390580000,1519.393,1519.499,1518.915,1518.959,0.23399999737739563],[1742390640000,1519.437,1520.448,1518.893,1519.959,0.5490000247955322],[1742390700000,1520.415,1520.999,1519.893,1520.404,0.3330000042915344],[1742390760000,1520.999,1520.999,1519.893,1519.893,0.45899999141693115],[1742390820000,1520.437,1521.948,1519.937,1521.893,0.5040000081062317],[1742390880000,1521.448,1521.999,1521.415,1521.459,0.14399999380111694],[1742390940000,1521.915,1521.959,1520.926,1520.959,0.4050000011920929],[1742391000000,1521.404,1522.499,1520.393,1521.393,0.972000002861023],[1742391060000,1520.937,1521.459,1519.893,1519.904,0.7020000219345093],[1742391120000,1520.426,1520.459,1518.893,1518.937,0.6209999918937683],[1742391180000,1519.459,1520.437,1517.915,1519.999,0.5759999752044678],[1742391240000,1520.426,1520.499,1518.415,1518.948,0.6840000152587891],[1742391300000,1518.499,1519.959,1517.893,1519.437,0.828000009059906],[1742391360000,1519.415,1519.915,1518.426,1518.459,0.5130000114440918],[1742391420000,1517.926,1518.499,1516.893,1517.459,0.8460000157356262],[1742391480000,1517.904,1518.959,1517.393,1518.426,0.6119999885559082],[1742391540000,1517.926,1519.499,1517.915,1519.448,0.45899999141693115],[1742391600000,1518.937,1519.499,1518.437,1518.948,0.5580000281333923],[1742391660000,1518.448,1519.393,1518.393,1518.393,0.44999998807907104],[1742391720000,1518.959,1519.999,1518.393,1519.937,0.5759999752044678],[1742391780000,1519.393,1520.459,1519.393,1520.415,0.5400000214576721],[1742391840000,1519.948,1520.999,1519.937,1520.415,0.5669999718666077],[1742391900000,1520.926,1522.499,1520.404,1521.415,1.215000033378601],[1742391960000,1521.926,1522.499,1521.415,1521.948,0.6840000152587891],[1742392020000,1521.426,1521.948,1521.393,1521.948,0.15299999713897705],[1742392080000,1521.448,1522.499,1521.448,1522.499,0.46799999475479126],[1742392140000,1521.926,1522.926,1521.393,1521.426,0.5580000281333923],[1742392200000,1521.915,1521.999,1521.393,1521.948,0.6660000085830688],[1742392260000,1521.437,1521.999,1521.404,1521.415,0.7020000219345093],[1742392320000,1521.937,1522.426,1521.393,1521.948,0.5580000281333923],[1742392380000,1522.393,1522.499,1521.393,1522.426,0.746999979019165],[1742392440000,1521.893,1522.499,1521.893,1521.904,0.5130000114440918],[1742392500000,1522.499,1522.999,1521.893,1522.937,0.4230000078678131],[1742392560000,1522.959,1523.459,1522.415,1523.393,0.5490000247955322],[1742392620000,1522.959,1523.499,1522.393,1522.999,0.6570000052452087],[1742392680000,1522.393,1523.499,1522.393,1523.437,0.6389999985694885],[1742392740000,1522.959,1523.499,1522.893,1522.926,0.972000002861023],[1742392800000,1523.459,1523.948,1522.393,1523.393,0.8640000224113464],[1742392860000,1524.499,1524.937,1523.404,1523.404,0.8100000023841858],[1742392920000,1523.959,1523.999,1522.893,1523.437,0.7020000219345093],[1742392980000,1523.948,1524.999,1523.404,1523.959,0.6480000019073486],[1742393040000,1524.393,1525.426,1523.926,1525.415,0.5580000281333923],[1742393100000,1524.937,1526.499,1524.937,1526.448,0.3330000042915344],[1742393160000,1525.999,1527.499,1525.893,1525.948,0.4410000145435333],[1742393220000,1526.437,1526.959,1525.393,1525.904,0.6299999952316284],[1742393280000,1525.459,1525.926,1524.893,1525.415,0.3240000009536743],[1742393340000,1524.915,1525.959,1524.915,1525.437,0.25200000405311584],[1742393400000,1524.999,1525.459,1524.393,1524.459,0.6119999885559082],[1742393460000,1524.415,1524.499,1523.893,1524.393,0.8460000157356262],[1742393520000,1523.904,1524.499,1522.904,1523.426,0.7200000286102295],[1742393580000,1522.959,1523.959,1522.893,1523.393,0.8009999990463257],[1742393640000,1523.937,1524.948,1523.893,1524.426,0.3330000042915344],[1742393700000,1524.999,1525.426,1523.893,1524.959,0.2879999876022339],[1742393760000,1524.948,1524.999,1524.393,1524.459,0.593999981880188],[1742393820000,1524.937,1524.999,1524.393,1524.426,0.5040000081062317],[1742393880000,1524.904,1525.499,1524.393,1524.437,0.6209999918937683],[1742393940000,1524.904,1525.948,1524.404,1524.999,0.3059999942779541],[1742394000000,1525.448,1525.448,1523.937,1523.959,0.3869999945163727],[1742394060000,1524.459,1524.959,1523.926,1524.426,0.414000004529953],[1742394120000,1524.904,1525.459,1524.393,1525.426,0.7829999923706055],[1742394180000,1525.426,1525.959,1524.904,1525.915,0.5669999718666077],[1742394240000,1525.426,1525.999,1524.893,1525.499,0.5669999718666077],[1742394300000,1525.926,1525.999,1525.393,1525.459,0.6930000185966492],[1742394360000,1525.959,1525.999,1525.393,1525.426,0.4860000014305115],[1742394420000,1525.915,1525.926,1524.893,1525.393,0.3330000042915344],[1742394480000,1524.926,1525.959,1524.893,1525.959,0.44999998807907104],[1742394540000,1525.393,1525.999,1524.459,1524.959,0.6660000085830688],[1742394600000,1524.459,1528.459,1524.459,1527.893,0.8999999761581421],[1742394660000,1527.437,1528.448,1526.893,1528.415,0.7289999723434448],[1742394720000,1527.948,1528.415,1526.426,1526.915,0.593999981880188],[1742394780000,1526.459,1527.448,1525.937,1526.393,0.35100001096725464],[1742394840000,1525.904,1527.499,1525.904,1526.959,0.7110000252723694],[1742394900000,1527.459,1527.937,1526.393,1526.459,0.3869999945163727],[1742394960000,1526.915,1527.937,1526.393,1527.415,0.5849999785423279],[1742395020000,1527.499,1527.499,1526.893,1526.893,0.4950000047683716],[1742395080000,1527.426,1527.499,1526.893,1526.893,0.4230000078678131],[1742395140000,1527.426,1528.404,1526.893,1527.959,0.5580000281333923],[1742395200000,1528.415,1528.499,1527.393,1527.437,0.8999999761581421],[1742395260000,1527.937,1527.999,1524.893,1525.415,0.6840000152587891],[1742395320000,1524.948,1526.448,1524.948,1525.904,0.5580000281333923],[1742395380000,1525.499,1526.948,1525.393,1526.893,0.8009999990463257],[1742395440000,1526.426,1526.959,1525.915,1526.948,0.5490000247955322],[1742395500000,1526.426,1527.448,1525.904,1526.393,0.7829999923706055],[1742395560000,1525.926,1526.499,1525.904,1526.426,0.2879999876022339],[1742395620000,1525.926,1526.999,1525.415,1525.915,0.7020000219345093],[1742395680000,1525.948,1527.459,1525.393,1527.426,0.7559999823570251],[1742395740000,1526.999,1527.426,1525.926,1526.904,0.27000001072883606],[1742395800000,1526.459,1527.459,1526.404,1527.426,0.6209999918937683],[1742395860000,1526.937,1527.499,1526.404,1526.893,0.8550000190734863],[1742395920000,1527.393,1528.499,1526.915,1528.499,0.5400000214576721],[1742395980000,1527.937,1528.959,1526.393,1526.393,0.7559999823570251],[1742396040000,1526.926,1527.948,1526.437,1527.426,0.3959999978542328],[1742396100000,1527.499,1527.499,1526.393,1526.426,0.5130000114440918],[1742396160000,1526.926,1527.499,1525.893,1526.926,0.675000011920929],[1742396220000,1527.459,1527.459,1526.393,1526.393,0.3240000009536743],[1742396280000,1525.904,1526.959,1525.393,1525.459,0.5490000247955322],[1742396340000,1525.999,1525.999,1525.404,1525.404,0.35100001096725464],[1742396400000,1525.915,1526.499,1525.393,1525.459,0.8190000057220459],[1742396460000,1525.915,1525.915,1523.393,1523.404,0.6029999852180481],[1742396520000,1523.904,1524.999,1523.393,1524.448,0.4950000047683716],[1742396580000,1523.893,1524.459,1523.404,1524.393,0.3149999976158142],[1742396640000,1523.937,1524.499,1523.426,1523.426,0.34200000762939453],[1742396700000,1523.926,1523.926,1522.904,1523.415,0.1979999989271164],[1742396760000,1522.948,1523.499,1522.904,1522.926,0.5040000081062317],[1742396820000,1523.437,1523.459,1521.415,1521.915,0.6119999885559082],[1742396880000,1522.393,1522.459,1521.404,1521.937,0.5580000281333923],[1742396940000,1522.404,1522.999,1521.893,1522.999,0.6029999852180481],[1742397000000,1522.999,1522.999,1521.904,1521.904,0.7020000219345093],[1742397060000,1522.415,1522.459,1521.893,1521.915,0.414000004529953],[1742397120000,1522.459,1522.499,1521.415,1522.448,0.6930000185966492],[1742397180000,1521.999,1522.448,1520.904,1521.959,0.7739999890327454],[1742397240000,1521.393,1523.499,1520.893,1523.448,0.746999979019165],[1742397300000,1523.904,1523.999,1523.393,1523.948,0.4410000145435333],[1742397360000,1523.437,1523.999,1522.893,1522.948,0.5130000114440918],[1742397420000,1523.426,1523.499,1522.393,1522.926,0.7829999923706055],[1742397480000,1523.459,1523.499,1522.404,1522.415,0.4950000047683716],[1742397540000,1522.948,1523.437,1522.393,1522.499,0.3330000042915344],[1742397600000,1522.937,1523.499,1522.415,1523.426,0.5400000214576721],[1742397660000,1523.499,1523.999,1522.893,1523.448,0.3959999978542328],[1742397720000,1523.893,1523.999,1523.393,1523.937,0.3869999945163727],[1742397780000,1523.415,1523.959,1523.393,1523.459,0.4320000112056732],[1742397840000,1523.904,1523.999,1523.393,1523.459,0.5580000281333923],[1742397900000,1523.999,1524.426,1523.393,1523.999,0.24300000071525574],[1742397960000,1523.426,1524.459,1523.393,1523.959,0.27900001406669617],[1742398020000,1523.448,1523.904,1522.393,1522.393,0.3240000009536743],[1742398080000,1522.948,1522.999,1522.393,1522.926,0.5130000114440918],[1742398140000,1523.448,1523.448,1522.404,1522.404,0.2879999876022339],[1742398200000,1522.926,1523.415,1522.393,1522.393,0.45899999141693115],[1742398260000,1522.915,1522.999,1522.437,1522.937,0.16200000047683716],[1742398320000,1522.904,1522.959,1522.426,1522.926,0.17100000381469727],[1742398380000,1522.393,1522.999,1521.893,1522.415,0.47699999809265137],[1742398440000,1522.893,1522.904,1521.904,1522.448,0.34200000762939453],[1742398500000,1521.948,1522.448,1521.893,1522.448,0.14399999380111694],[1742398560000,1521.948,1521.948,1521.393,1521.404,0.3330000042915344],[1742398620000,1521.926,1522.959,1521.404,1522.393,0.5400000214576721],[1742398680000,1522.948,1523.499,1522.393,1523.393,0.6840000152587891],[1742398740000,1522.915,1522.999,1522.393,1522.948,0.36899998784065247],[1742398800000,1522.426,1523.499,1522.426,1522.893,0.3869999945163727],[1742398860000,1522.415,1522.999,1521.393,1521.415,0.34200000762939453],[1742398920000,1521.948,1521.999,1521.393,1521.404,0.5490000247955322],[1742398980000,1521.926,1522.437,1521.393,1522.426,0.5580000281333923],[1742399040000,1521.904,1522.999,1521.904,1522.415,0.3959999978542328],[1742399100000,1522.926,1522.999,1522.393,1522.948,0.5400000214576721],[1742399160000,1522.437,1523.499,1522.404,1523.393,0.4410000145435333],[1742399220000,1522.999,1523.999,1522.893,1523.437,0.7110000252723694],[1742399280000,1523.915,1523.999,1523.393,1523.448,0.7829999923706055],[1742399340000,1523.959,1523.959,1522.904,1523.437,0.5400000214576721],[1742399400000,1522.948,1523.959,1522.893,1522.915,0.47699999809265137],[1742399460000,1523.437,1523.459,1522.448,1522.904,0.3779999911785126],[1742399520000,1523.448,1523.499,1521.915,1522.426,0.4950000047683716],[1742399580000,1521.926,1522.459,1521.437,1521.904,0.27000001072883606],[1742399640000,1521.404,1522.499,1521.404,1521.948,0.47699999809265137],[1742399700000,1522.404,1522.448,1521.893,1521.926,0.34200000762939453],[1742399760000,1522.393,1522.459,1521.404,1521.459,0.3149999976158142],[1742399820000,1521.937,1522.499,1521.459,1521.959,0.44999998807907104],[1742399880000,1522.459,1522.459,1521.893,1521.904,0.36899998784065247],[1742399940000,1522.415,1522.448,1521.393,1521.959,0.4050000011920929],[1742400000000,1521.999,1522.393,1520.904,1521.404,0.3869999945163727],[1742400060000,1520.893,1521.437,1519.893,1519.948,0.7020000219345093],[1742400120000,1520.415,1520.499,1519.404,1519.948,0.7110000252723694],[1742400180000,1520.426,1520.499,1519.393,1519.926,0.5849999785423279],[1742400240000,1519.426,1519.999,1518.948,1518.999,0.3240000009536743],[1742400300000,1518.415,1519.499,1517.915,1517.959,0.6209999918937683],[1742400360000,1518.459,1518.499,1517.426,1517.437,0.5669999718666077],[1742400420000,1517.959,1517.999,1516.393,1516.948,0.6389999985694885],[1742400480000,1516.437,1517.937,1515.893,1517.393,0.828000009059906],[1742400540000,1517.904,1517.999,1516.893,1516.893,0.3959999978542328],[1742400600000,1517.415,1518.959,1516.893,1518.948,0.746999979019165],[1742400660000,1518.437,1518.959,1517.893,1518.499,0.3869999945163727],[1742400720000,1517.999,1518.459,1517.426,1517.893,0.47699999809265137],[1742400780000,1517.404,1518.499,1517.393,1518.415,0.6389999985694885],[1742400840000,1517.904,1518.948,1517.404,1518.415,0.5040000081062317],[1742400900000,1517.893,1519.459,1517.404,1518.948,0.9539999961853027],[1742400960000,1519.393,1519.959,1518.893,1519.459,0.5400000214576721],[1742401020000,1518.915,1519.999,1518.893,1519.999,0.36899998784065247],[1742401080000,1519.404,1520.999,1519.393,1520.999,0.7739999890327454],[1742401140000,1520.499,1520.999,1520.393,1520.926,0.5759999752044678],[1742401200000,1520.393,1521.499,1519.893,1519.926,0.6299999952316284],[1742401260000,1520.426,1521.437,1519.915,1520.415,0.6930000185966492],[1742401320000,1520.999,1521.999,1520.437,1521.426,0.5849999785423279],[1742401380000,1521.948,1521.948,1520.893,1520.959,0.414000004529953],[1742401440000,1521.437,1521.459,1520.393,1520.393,0.593999981880188],[1742401500000,1519.948,1521.426,1519.948,1520.415,0.5490000247955322],[1742401560000,1520.904,1520.999,1520.393,1520.915,0.3959999978542328],[1742401620000,1520.437,1520.999,1520.393,1520.415,0.414000004529953],[1742401680000,1520.999,1520.999,1520.393,1520.999,0.4320000112056732],[1742401740000,1520.415,1520.999,1520.393,1520.393,0.6299999952316284]]