[[1742391000000,34.212,34.572,33.632,34.412,0.4392000138759613],[1742391060000,34.412,34.522,34.352,34.522,0.37229999899864197],[1742391120000,34.532,34.722,34.532,34.662,0.19020000100135803],[1742391180000,34.712,34.712,34.422,34.492,0.13199999928474426],[1742391240000,34.622,34.762,34.422,34.722,0.16019999980926514],[1742391300000,34.722,34.722,34.502,34.602,0.2508000135421753],[1742391360000,34.672,34.732,34.672,34.732,0.2184000015258789],[1742391420000,34.732,34.732,34.662,34.662,0.1988999992609024],[1742391480000,34.672,34.722,34.582,34.582,0.26579999923706055],[1742391540000,34.592,34.762,34.582,34.722,0.38370001316070557],[1742391600000,34.622,34.732,34.622,34.682,0.15929999947547913],[1742391660000,34.692,34.852,34.672,34.782,0.20730000734329224],[1742391720000,34.792,34.882,34.702,34.742,0.1469999998807907],[1742391780000,34.752,34.752,34.702,34.702,0.052799999713897705],[1742391840000,34.832,34.832,34.682,34.692,0.10649999976158142],[1742391900000,34.682,34.842,34.682,34.842,0.08100000023841858],[1742391960000,34.702,34.792,34.702,34.792,0.12150000035762787],[1742392020000,34.772,34.912,34.772,34.852,0.3336000144481659],[1742392080000,34.862,34.862,34.842,34.852,0.093299999833107],[1742392140000,34.862,34.912,34.852,34.902,0.21389999985694885],[1742392200000,34.912,34.912,34.782,34.872,0.22020000219345093],[1742392260000,34.872,34.882,34.782,34.882,0.12060000002384186],[1742392320000,34.902,34.902,34.822,34.872,0.0414000004529953],[1742392380000,34.822,34.882,34.782,34.822,0.08910000324249268],[1742392440000,34.882,34.882,34.882,34.882,0.013199999928474426],[1742392500000,34.752,34.842,34.732,34.832,0.09239999949932098],[1742392560000,34.852,34.852,34.732,34.832,0.15690000355243683],[1742392620000,34.842,34.842,34.682,34.682,0.15839999914169312],[1742392680000,34.682,34.832,34.682,34.712,0.053700000047683716],[1742392740000,34.712,34.792,34.712,34.792,0.026399999856948853],[1742392800000,34.712,34.712,34.642,34.642,0.03959999978542328],[1742392860000,34.742,34.742,34.642,34.642,0.026399999856948853],[1742392920000,34.732,34.732,34.642,34.642,0.053700000047683716],[1742392980000,34.642,34.642,34.532,34.532,0.11879999935626984],[1742393040000,34.632,34.632,34.532,34.532,0.026399999856948853],[1742393100000,34.612,34.682,34.532,34.642,0.06780000030994415],[1742393160000,34.642,34.682,34.642,34.642,0.07919999957084656],[1742393220000,34.642,34.642,34.642,34.642,0.013199999928474426],[1742393280000,34.632,34.632,34.632,34.632,0.013199999928474426],[1742393340000,34.632,34.632,34.602,34.602,0.03959999978542328],[1742393400000,34.632,34.632,34.602,34.602,0.027300000190734863],[1742393460000,34.602,34.652,34.552,34.642,0.13379999995231628],[1742393520000,34.652,34.662,34.642,34.642,0.04050000011920929],[1742393580000,34.582,34.582,34.582,34.582,0.03959999978542328],[1742393640000,34.582,34.582,34.582,34.582,0.026399999856948853],[1742393700000,34.632,34.742,34.632,34.692,0.06870000064373016],[1742393760000,34.662,34.662,34.662,34.662,0.013199999928474426],[1742393820000,34.722,34.732,34.662,34.662,0.03959999978542328],[1742393880000,34.662,34.662,34.662,34.662,0.013199999928474426],[1742394060000,34.662,34.732,34.662,34.712,0.05460000038146973],[1742394180000,34.772,34.822,34.712,34.802,0.2517000138759613],[1742394240000,34.772,34.842,34.752,34.812,0.11969999969005585],[1742394360000,34.822,34.822,34.812,34.812,0.026399999856948853],[1742394420000,34.822,34.822,34.822,34.822,0.026399999856948853],[1742394600000,34.832,34.832,34.752,34.782,0.024000000208616257],[1742394660000,34.782,34.782,34.782,34.782,0.013199999928474426],[1742394720000,34.842,34.892,34.842,34.892,0.10740000009536743],[1742394780000,34.862,34.862,34.862,34.862,0.026399999856948853],[1742394840000,34.802,34.912,34.762,34.882,0.20160000026226044],[1742394900000,34.902,34.902,34.772,34.772,0.19020000100135803],[1742394960000,34.772,34.822,34.772,34.822,0.026399999856948853],[1742395020000,34.822,34.862,34.822,34.832,0.07919999957084656],[1742395140000,34.862,34.862,34.862,34.862,0.013199999928474426],[1742395200000,34.822,34.832,34.822,34.832,0.026399999856948853],[1742395260000,34.832,34.832,34.822,34.822,0.03959999978542328],[1742395320000,34.852,34.852,34.822,34.822,0.03959999978542328],[1742395380000,34.862,34.872,34.822,34.872,0.06599999964237213],[1742395500000,34.882,34.902,34.872,34.902,0.1356000006198883],[1742395560000,34.872,34.882,34.862,34.882,0.03959999978542328],[1742395620000,34.882,34.882,34.882,34.882,0.013199999928474426],[1742395680000,34.882,34.882,34.852,34.852,0.11879999935626984],[1742395740000,34.862,34.862,34.822,34.822,0.14100000262260437],[1742395800000,34.822,34.822,34.822,34.822,0.013199999928474426],[1742395860000,34.832,34.852,34.822,34.852,0.027300000190734863],[1742395920000,34.852,34.852,34.852,34.852,0.013199999928474426],[1742396040000,34.842,34.872,34.842,34.842,0.08910000324249268],[1742396100000,34.842,34.932,34.842,34.932,0.13199999928474426],[1742396160000,34.922,34.922,34.892,34.892,0.052799999713897705],[1742396220000,34.892,34.892,34.892,34.892,0.026399999856948853],[1742396280000,34.892,34.932,34.892,34.892,0.027300000190734863],[1742396340000,34.892,34.922,34.882,34.882,0.11879999935626984],[1742396400000,34.912,34.932,34.912,34.922,0.094200000166893],[1742396460000,34.942,34.942,34.922,34.932,0.08009999990463257],[1742396520000,34.932,34.932,34.922,34.922,0.026399999856948853],[1742396580000,34.932,34.942,34.922,34.932,0.12960000336170197],[1742396640000,34.932,34.932,34.902,34.902,0.06599999964237213],[1742396700000,34.912,34.912,34.902,34.902,0.07919999957084656],[1742396760000,34.902,34.902,34.882,34.892,0.03959999978542328],[1742396820000,34.892,34.912,34.892,34.912,0.026399999856948853],[1742396880000,34.912,34.912,34.892,34.892,0.052799999713897705],[1742396940000,34.902,34.902,34.892,34.892,0.1451999992132187],[1742397000000,34.912,34.912,34.882,34.882,0.026399999856948853],[1742397060000,34.892,34.892,34.882,34.882,0.06270000338554382],[1742397120000,34.882,34.882,34.872,34.872,0.052799999713897705],[1742397180000,34.802,34.862,34.802,34.862,0.03959999978542328],[1742397360000,34.802,34.862,34.802,34.802,0.027300000190734863],[1742397600000,34.872,34.872,34.872,34.872,0.013199999928474426],[1742397660000,34.882,34.882,34.802,34.802,0.04050000011920929],[1742397720000,34.802,34.862,34.802,34.802,0.06599999964237213],[1742397780000,34.842,34.842,34.802,34.832,0.06689999997615814],[1742397840000,34.832,34.832,34.832,34.832,0.026399999856948853],[1742397900000,34.832,34.832,34.772,34.772,0.10140000283718109],[1742397960000,34.772,34.812,34.772,34.772,0.03959999978542328],[1742398020000,34.812,34.812,34.772,34.772,0.03959999978542328],[1742398080000,34.812,34.812,34.772,34.772,0.026399999856948853],[1742398200000,34.837,34.852,34.782,34.782,0.06780000030994415],[1742398260000,34.852,34.852,34.782,34.782,0.03959999978542328],[1742398320000,34.782,34.782,34.782,34.782,0.026399999856948853],[1742398380000,34.782,34.822,34.782,34.822,0.053700000047683716],[1742398440000,34.812,34.812,34.782,34.802,0.07500000298023224],[1742398500000,34.792,34.792,34.692,34.692,0.08820000290870667],[1742398560000,34.652,34.672,34.652,34.672,0.06689999997615814],[1742398620000,34.672,34.732,34.672,34.732,0.014100000262260437],[1742398680000,34.672,34.742,34.672,34.742,0.04050000011920929],[1742398740000,34.752,34.762,34.752,34.762,0.014999999664723873],[1742398800000,34.782,34.792,34.772,34.782,0.07919999957084656],[1742398860000,34.792,34.822,34.792,34.812,0.052799999713897705],[1742398920000,34.832,34.892,34.832,34.882,0.14100000262260437],[1742398980000,34.882,34.882,34.852,34.852,0.06599999964237213],[1742399040000,34.852,34.852,34.842,34.842,0.061799999326467514],[1742399100000,34.842,34.842,34.832,34.832,0.06599999964237213],[1742399160000,34.832,34.832,34.742,34.832,0.03959999978542328],[1742399220000,34.832,34.852,34.832,34.852,0.052799999713897705],[1742399280000,34.862,34.882,34.852,34.882,0.11969999969005585],[1742399340000,34.892,34.902,34.892,34.902,0.014100000262260437],[1742399400000,34.892,34.892,34.892,34.892,0.013199999928474426],[1742399460000,34.902,34.902,34.782,34.892,0.03959999978542328],[1742399520000,34.882,34.882,34.882,34.882,0.013199999928474426],[1742399580000,34.782,34.882,34.782,34.882,0.03959999978542328],[1742399640000,34.875,34.875,34.782,34.782,0.07500000298023224],[1742399700000,34.862,34.862,34.862,34.862,0.0008999999845400453],[1742399760000,34.852,34.862,34.752,34.752,0.16019999980926514],[1742399820000,34.752,34.752,34.752,34.752,0.013199999928474426],[1742399880000,34.85,34.872,34.85,34.862,0.027300000190734863],[1742400000000,34.872,34.872,34.752,34.752,0.093299999833107],[1742400060000,34.752,34.865,34.752,34.865,0.014100000262260437],[1742400120000,34.892,34.902,34.892,34.902,0.026399999856948853],[1742400180000,34.902,34.902,34.902,34.902,0.026399999856948853],[1742400240000,34.902,34.902,34.872,34.872,0.0494999997317791],[1742400300000,34.892,34.902,34.892,34.892,0.028200000524520874],[1742400360000,34.872,34.872,34.872,34.872,0.013199999928474426],[1742400420000,34.892,34.892,34.892,34.892,0.0008999999845400453],[1742400480000,34.892,34.892,34.872,34.872,0.026399999856948853],[1742400540000,34.872,34.872,34.762,34.762,0.04050000011920929],[1742400600000,34.812,34.872,34.812,34.872,0.027300000190734863],[1742400660000,34.872,34.892,34.852,34.892,0.06689999997615814],[1742400720000,34.852,34.852,34.852,34.852,0.013199999928474426],[1742400780000,34.762,34.782,34.762,34.782,0.026399999856948853],[1742400840000,34.822,34.832,34.782,34.782,0.027300000190734863],[1742400900000,34.832,34.842,34.782,34.842,0.052799999713897705],[1742401020000,34.852,34.862,34.842,34.862,0.07919999957084656],[1742401080000,34.872,34.892,34.862,34.862,0.10559999942779541],[1742401260000,34.882,34.892,34.862,34.862,0.052799999713897705],[1742401320000,34.872,34.892,34.862,34.882,0.06599999964237213],[1742401380000,34.902,34.902,34.882,34.882,0.026399999856948853],[1742401440000,34.882,34.882,34.862,34.862,0.052799999713897705],[1742401620000,34.842,34.842,34.762,34.842,0.06689999997615814],[1742401740000,34.852,34.862,34.852,34.862,0.027300000190734863],[1742401800000,34.862,34.882,34.862,34.882,0.03959999978542328],[1742401860000,34.862,34.872,34.862,34.862,0.061799999326467514],[1742401920000,34.872,34.872,34.862,34.862,0.026399999856948853],[1742402040000,34.852,34.882,34.762,34.762,0.07500000298023224],[1742402100000,34.782,34.872,34.782,34.872,0.04050000011920929],[1742402220000,34.872,34.872,34.872,34.872,0.013199999928474426],[1742402280000,34.882,34.882,34.882,34.882,0.013199999928474426],[1742402340000,34.892,34.892,34.882,34.892,0.03959999978542328],[1742402400000,34.892,34.892,34.892,34.892,0.013199999928474426],[1742402520000,34.922,34.942,34.902,34.942,0.17159999907016754],[1742402580000,34.932,34.932,34.922,34.922,0.03959999978542328],[1742402640000,34.922,34.932,34.922,34.922,0.03959999978542328],[1742402700000,34.912,34.932,34.912,34.932,0.06599999964237213],[1742402760000,34.932,34.932,34.932,34.932,0.013199999928474426],[1742403000000,34.922,34.942,34.922,34.942,0.094200000166893],[1742403060000,34.932,34.932,34.912,34.922,0.10559999942779541],[1742403120000,34.922,34.922,34.922,34.922,0.03959999978542328],[1742403180000,34.932,34.942,34.932,34.942,0.026399999856948853],[1742403240000,34.942,34.952,34.942,34.952,0.026399999856948853],[1742403300000,34.952,34.952,34.942,34.942,0.04859999939799309],[1742403360000,34.922,34.922,34.922,34.922,0.06599999964237213],[1742403420000,34.922,34.922,34.902,34.902,0.07500000298023224],[1742403600000,34.902,34.902,34.892,34.892,0.13199999928474426],[1742403660000,34.892,34.892,34.862,34.862,0.04859999939799309],[1742403720000,34.852,34.862,34.842,34.842,0.093299999833107],[1742403780000,34.842,34.842,34.822,34.832,0.061799999326467514],[1742403900000,34.842,34.842,34.822,34.822,0.07590000331401825],[1742404020000,34.832,34.832,34.832,34.832,0.013199999928474426],[1742404080000,34.822,34.822,34.812,34.822,0.053700000047683716],[1742404140000,34.812,34.822,34.812,34.812,0.053700000047683716],[1742404320000,34.812,34.812,34.812,34.812,0.013199999928474426],[1742404380000,34.822,34.822,34.822,34.822,0.013199999928474426],[1742404440000,34.812,34.822,34.812,34.822,0.052799999713897705],[1742404560000,34.812,34.812,34.772,34.772,0.04859999939799309],[1742404620000,34.792,34.802,34.772,34.802,0.03959999978542328],[1742404680000,34.812,34.812,34.812,34.812,0.013199999928474426],[1742404800000,34.822,34.832,34.822,34.832,0.026399999856948853],[1742404920000,34.842,34.872,34.842,34.862,0.12060000002384186],[1742405040000,34.862,34.862,34.862,34.862,0.026399999856948853],[1742405100000,34.862,34.862,34.862,34.862,0.07919999957084656],[1742405160000,34.872,34.882,34.872,34.882,0.026399999856948853],[1742405220000,34.902,34.902,34.892,34.892,0.06599999964237213],[1742405340000,34.892,34.892,34.892,34.892,0.06599999964237213],[1742405400000,34.902,34.902,34.902,34.902,0.026399999856948853],[1742405460000,34.922,34.972,34.922,34.972,0.03959999978542328],[1742405520000,34.922,34.922,34.922,34.922,0.03959999978542328],[1742405640000,34.802,34.892,34.802,34.892,0.03959999978542328],[1742405700000,34.802,34.902,34.802,34.902,0.03959999978542328],[1742405940000,34.922,34.922,34.922,34.922,0.013199999928474426],[1742406000000,34.802,34.912,34.802,34.912,0.06599999964237213],[1742406060000,34.882,34.902,34.882,34.892,0.1451999992132187],[1742406180000,34.862,34.882,34.862,34.882,0.026399999856948853],[1742406240000,34.862,34.882,34.842,34.882,0.06599999964237213],[1742406300000,34.872,34.872,34.842,34.842,0.15929999947547913],[1742406360000,34.842,34.842,34.732,34.732,0.04859999939799309],[1742406420000,34.772,34.772,34.772,34.772,0.0008999999845400453],[1742406480000,34.782,34.822,34.772,34.772,0.11969999969005585],[1742406540000,34.772,34.792,34.772,34.772,0.07500000298023224],[1742406600000,34.792,34.792,34.772,34.792,0.1542000025510788],[1742406660000,34.802,34.802,34.772,34.802,0.13379999995231628],[1742406720000,34.792,34.792,34.792,34.792,0.03959999978542328],[1742406780000,34.792,34.792,34.792,34.792,0.026399999856948853],[1742406840000,34.792,34.792,34.792,34.792,0.026399999856948853],[1742406900000,34.792,34.792,34.792,34.792,0.052799999713897705],[1742406960000,34.802,34.802,34.702,34.702,0.061799999326467514],[1742407020000,34.802,34.832,34.702,34.832,0.07500000298023224],[1742407080000,34.872,34.872,34.832,34.842,0.11460000276565552],[1742407140000,34.812,34.812,34.772,34.772,0.03959999978542328],[1742407200000,34.702,34.892,34.602,34.892,0.14309999346733093],[1742407260000,34.882,34.882,34.752,34.792,0.07919999957084656],[1742407320000,34.792,34.792,34.792,34.792,0.013199999928474426],[1742407440000,34.802,34.822,34.802,34.822,0.052799999713897705],[1742407500000,34.832,34.842,34.812,34.812,0.0414000004529953],[1742407680000,34.822,34.872,34.812,34.842,0.06599999964237213],[1742407740000,34.852,34.862,34.852,34.862,0.014100000262260437],[1742407800000,34.872,34.902,34.872,34.902,0.053700000047683716],[1742407860000,34.912,34.912,34.822,34.822,0.0575999990105629],[1742407920000,34.842,34.892,34.842,34.892,0.03959999978542328],[1742407980000,34.912,34.912,34.872,34.872,0.05040000006556511],[1742408040000,34.862,34.882,34.862,34.882,0.052799999713897705],[1742408160000,34.902,34.902,34.892,34.902,0.028200000524520874],[1742408220000,34.882,34.882,34.822,34.822,0.12780000269412994],[1742408280000,34.872,34.882,34.872,34.882,0.026399999856948853],[1742408340000,34.822,34.882,34.822,34.882,0.014100000262260437],[1742408400000,34.882,34.882,34.822,34.822,0.03959999978542328],[1742408520000,34.782,34.892,34.782,34.892,0.08009999990463257],[1742408580000,34.862,34.892,34.862,34.892,0.03959999978542328],[1742408760000,34.892,34.892,34.882,34.882,0.022199999541044235],[1742408820000,34.882,34.892,34.882,34.882,0.053700000047683716],[1742408880000,34.882,34.882,34.872,34.872,0.03959999978542328],[1742408940000,34.872,34.872,34.872,34.872,0.013199999928474426],[1742409000000,34.892,34.922,34.872,34.872,0.21690000593662262],[1742409060000,34.882,34.932,34.882,34.922,0.12240000069141388],[1742409120000,34.932,34.932,34.922,34.932,0.07590000331401825],[1742409180000,34.932,34.932,34.872,34.872,0.13770000636577606],[1742409240000,34.872,34.902,34.872,34.882,0.10830000042915344],[1742409300000,34.922,34.932,34.892,34.892,0.13289999961853027],[1742409360000,34.892,34.932,34.892,34.892,0.06780000030994415],[1742409480000,34.892,34.892,34.882,34.882,0.04859999939799309],[1742409540000,34.902,34.902,34.882,34.882,0.04050000011920929],[1742409600000,34.902,34.902,34.902,34.902,0.013199999928474426],[1742409660000,34.922,34.932,34.922,34.932,0.052799999713897705],[1742409720000,34.902,34.932,34.872,34.882,0.1404000073671341],[1742409780000,34.892,34.902,34.892,34.902,0.0414000004529953],[1742409840000,34.912,34.932,34.912,34.932,0.094200000166893],[1742409900000,34.922,34.922,34.872,34.872,0.07169999927282333],[1742409960000,34.872,34.872,34.822,34.822,0.026399999856948853],[1742410080000,34.912,34.942,34.822,34.942,0.065700002014637],[1742410140000,34.942,34.952,34.832,34.832,0.027300000190734863],[1742410260000,34.922,34.962,34.922,34.922,0.10830000042915344],[1742410320000,34.962,35.032,34.922,35.032,0.06870000064373016],[1742410440000,35.032,35.052,35.032,35.052,0.053700000047683716],[1742410500000,35.052,35.062,35.052,35.062,0.04050000011920929],[1742410560000,35.072,35.072,35.042,35.042,0.06270000338554382],[1742410620000,35.062,35.072,35.042,35.072,0.05130000039935112],[1742410680000,35.082,35.082,35.082,35.082,0.013199999928474426],[1742410740000,35.092,35.112,35.092,35.112,0.027300000190734863],[1742410800000,35.122,35.142,35.122,35.122,0.05460000038146973],[1742410860000,35.132,35.162,35.122,35.162,0.05460000038146973],[1742410920000,35.162,35.192,35.162,35.192,0.028200000524520874],[1742410980000,35.182,35.182,35.152,35.152,0.03959999978542328],[1742411040000,35.152,35.152,35.152,35.152,0.013199999928474426],[1742411100000,35.162,35.182,35.162,35.172,0.05460000038146973],[1742411160000,35.152,35.182,35.152,35.152,0.06270000338554382],[1742411220000,35.152,35.152,35.132,35.142,0.04050000011920929],[1742411280000,35.142,35.142,35.072,35.112,0.12780000269412994],[1742411340000,35.102,35.122,35.102,35.122,0.06689999997615814],[1742411400000,35.122,35.122,35.022,35.022,0.03539999946951866],[1742411460000,35.102,35.102,34.962,34.982,0.04619999974966049],[1742411520000,34.982,35.062,34.952,34.952,0.11640000343322754],[1742411580000,34.952,34.952,34.952,34.952,0.013199999928474426],[1742411640000,34.952,35.082,34.952,35.072,0.053700000047683716],[1742411700000,34.952,35.082,34.952,35.082,0.026399999856948853],[1742411760000,35.052,35.052,35.022,35.022,0.03959999978542328],[1742411820000,35.022,35.042,34.912,34.912,0.06689999997615814],[1742411880000,35.005,35.005,34.852,34.872,0.08190000057220459],[1742411940000,34.872,34.99,34.872,34.962,0.12449999898672104],[1742412000000,34.962,34.962,34.812,34.812,0.07500000298023224],[1742412060000,34.892,34.922,34.892,34.922,0.026399999856948853],[1742412120000,34.932,34.942,34.922,34.942,0.03720000013709068],[1742412180000,34.952,35.022,34.952,35.022,0.052799999713897705],[1742412240000,34.972,34.992,34.972,34.972,0.23759999871253967],[1742412300000,34.972,34.972,34.892,34.942,0.061799999326467514],[1742412360000,34.892,34.912,34.832,34.912,0.06689999997615814],[1742412420000,34.907,34.907,34.742,34.862,0.07500000298023224],[1742412480000,34.882,34.882,34.712,34.832,0.03720000013709068],[1742412540000,34.832,34.892,34.832,34.892,0.06689999997615814],[1742412600000,34.902,34.932,34.902,34.932,0.10740000009536743],[1742412660000,34.942,34.952,34.942,34.952,0.03959999978542328],[1742412720000,34.962,34.982,34.962,34.972,0.05550000071525574],[1742412780000,34.972,34.972,34.952,34.952,0.08399999886751175],[1742412840000,34.962,34.962,34.852,34.852,0.07980000227689743],[1742412900000,34.942,34.942,34.822,34.892,0.05460000038146973],[1742412960000,34.892,34.922,34.872,34.922,0.06599999964237213],[1742413020000,34.872,34.982,34.872,34.982,0.094200000166893],[1742413080000,34.972,35.012,34.852,35.012,0.12060000002384186],[1742413140000,35.022,35.022,34.942,34.942,0.03959999978542328],[1742413200000,35.032,35.062,34.942,35.062,0.094200000166893],[1742413260000,35.062,35.062,34.942,35.032,0.11729999631643295],[1742413320000,35.032,35.042,34.922,35.02,0.08579999953508377],[1742413380000,35.022,35.042,35.022,35.042,0.04050000011920929],[1742413440000,35.052,35.052,35.002,35.032,0.08820000290870667],[1742413500000,35.032,35.052,35.022,35.052,0.06870000064373016],[1742413560000,35.042,35.072,35.032,35.062,0.11129999905824661],[1742413620000,35.072,35.122,35.072,35.122,0.15839999914169312],[1742413680000,35.122,35.122,34.972,35.082,0.17820000648498535],[1742413740000,35.082,35.082,35.082,35.082,0.03959999978542328],[1742413800000,35.082,35.082,34.932,35.072,0.0989999994635582],[1742413860000,35.072,35.072,35.052,35.062,0.05849999934434891],[1742413920000,35.062,35.062,35.022,35.022,0.2160000056028366],[1742413980000,35.032,35.062,35.002,35.062,0.11909999698400497],[1742414040000,35.062,35.062,35.052,35.062,0.11129999905824661],[1742414100000,35.062,35.102,35.052,35.102,0.17430000007152557],[1742414160000,35.102,35.112,35.072,35.072,0.08820000290870667],[1742414220000,35.092,35.092,35.052,35.072,0.03720000013709068],[1742414280000,34.962,35.062,34.962,35.032,0.0494999997317791],[1742414340000,35.042,35.102,35.042,35.102,0.24089999496936798]]