[[1742371380000,1236.239,1236.509,1236.239,1236.509,0.04800000041723251],[1742371440000,1236.499,1236.499,1236.498,1236.498,0.035999998450279236],[1742371560000,1236.739,1236.749,1236.739,1236.749,0.035999998450279236],[1742372040000,1236.509,1236.509,1236.499,1236.499,0.024000000208616257],[1742372100000,1236.489,1236.749,1236.489,1236.749,0.035999998450279236],[1742372460000,1236.739,1236.739,1236.739,1236.739,0.012000000104308128],[1742372640000,1236.749,1236.749,1236.749,1236.749,0.012000000104308128],[1742372940000,1236.709,1236.719,1236.709,1236.719,0.035999998450279236],[1742373000000,1236.689,1236.689,1236.489,1236.489,0.04800000041723251],[1742373060000,1236.499,1236.749,1236.499,1236.739,0.04800000041723251],[1742373240000,1236.749,1236.749,1236.749,1236.749,0.012000000104308128],[1742373600000,1236.739,1236.869,1236.739,1236.859,0.04800000041723251],[1742373780000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742373960000,1237.659,1237.659,1236.859,1236.869,0.035999998450279236],[1742374080000,1236.858,1236.858,1236.858,1236.858,0.012000000104308128],[1742374740000,1236.839,1236.839,1236.829,1236.838,0.035999998450279236],[1742375220000,1236.869,1236.869,1236.859,1236.869,0.035999998450279236],[1742375520000,1236.859,1236.859,1236.859,1236.859,0.012000000104308128],[1742375940000,1236.869,1236.869,1236.859,1236.859,0.024000000208616257],[1742377440000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742377920000,1236.859,1236.868,1236.859,1236.868,0.024000000208616257],[1742378220000,1236.859,1236.869,1236.859,1236.869,0.024000000208616257],[1742378340000,1236.839,1236.839,1236.828,1236.828,0.04800000041723251],[1742378400000,1236.839,1236.839,1236.829,1236.829,0.035999998450279236],[1742378460000,1236.839,1236.839,1236.829,1236.838,0.13199999928474426],[1742378520000,1236.829,1236.869,1236.829,1236.859,0.05999999865889549],[1742379180000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742379660000,1236.859,1236.859,1236.859,1236.859,0.012000000104308128],[1742380020000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742380080000,1236.859,1236.869,1236.859,1236.859,0.035999998450279236],[1742380260000,1236.868,1236.868,1236.858,1236.858,0.024000000208616257],[1742380380000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742381040000,1236.859,1236.859,1236.859,1236.859,0.012000000104308128],[1742381220000,1236.858,1236.869,1236.858,1236.869,0.024000000208616257],[1742381400000,1236.859,1236.868,1236.859,1236.868,0.024000000208616257],[1742381760000,1236.859,1236.869,1236.859,1236.869,0.024000000208616257],[1742382540000,1236.859,1236.859,1236.859,1236.859,0.012000000104308128],[1742382900000,1236.869,1236.869,1236.858,1236.858,0.024000000208616257],[1742383740000,1236.869,1236.869,1236.859,1236.869,0.05999999865889549],[1742383800000,1236.858,1236.869,1236.858,1236.868,0.1679999977350235],[1742383860000,1236.858,1236.858,1236.858,1236.858,0.012000000104308128],[1742383920000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742384280000,1236.859,1236.869,1236.859,1236.859,0.09600000083446503],[1742384340000,1236.869,1236.869,1236.858,1236.869,0.3240000009536743],[1742384400000,1236.858,1236.869,1236.858,1236.859,0.035999998450279236],[1742384520000,1236.869,1236.869,1236.858,1236.858,0.024000000208616257],[1742385000000,1236.869,1236.869,1236.859,1236.859,0.024000000208616257],[1742385060000,1236.869,1236.869,1236.858,1236.869,0.07199999690055847],[1742385240000,1236.859,1236.869,1236.858,1236.859,0.07199999690055847],[1742385360000,1236.519,1236.869,1236.499,1236.858,0.11999999731779099],[1742387220000,1236.869,1236.869,1236.859,1236.859,0.04800000041723251],[1742390940000,1236.189,1236.189,1235.879,1235.879,0.035999998450279236],[1742391000000,1235.889,1236.858,1235.889,1236.858,0.024000000208616257],[1742393100000,1236.868,1236.868,1236.859,1236.859,0.024000000208616257],[1742394540000,1236.509,1236.509,1236.489,1236.489,0.035999998450279236],[1742394600000,1236.499,1236.868,1236.499,1236.858,0.04800000041723251],[1742394960000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128],[1742396340000,1236.499,1236.509,1236.489,1236.489,0.035999998450279236],[1742396640000,1236.869,1236.869,1236.859,1236.859,0.035999998450279236],[1742398020000,1236.869,1236.869,1236.869,1236.869,0.012000000104308128]]