[[1742342400000,25.266,25.27,25.266,25.268,89.91000366210938],[1742342460000,25.268,25.269,25.267,25.267,18.260000228881836],[1742342520000,25.267,25.268,25.259,25.261,66.2300033569336],[1742342580000,25.261,25.261,25.258,25.261,29.899999618530273],[1742342640000,25.26,25.266,25.259,25.265,18.979999542236328],[1742342700000,25.264,25.266,25.264,25.265,11.279999732971191],[1742342760000,25.267,25.267,25.266,25.266,7.510000228881836],[1742342820000,25.267,25.267,25.265,25.267,56.4900016784668],[1742342880000,25.266,25.268,25.265,25.268,20.510000228881836],[1742342940000,25.267,25.27,25.264,25.264,30.31999969482422],[1742343000000,25.264,25.269,25.262,25.267,49.20000076293945],[1742343060000,25.268,25.268,25.266,25.268,18.6200008392334],[1742343120000,25.267,25.267,25.262,25.266,45.81999969482422],[1742343180000,25.266,25.266,25.258,25.258,24.15999984741211],[1742343240000,25.256,25.258,25.256,25.258,9.84000015258789],[1742343300000,25.257,25.258,25.257,25.257,11.640000343322754],[1742343360000,25.258,25.258,25.257,25.257,14.869999885559082],[1742343420000,25.257,25.257,25.255,25.256,21.110000610351562],[1742343480000,25.256,25.258,25.254,25.258,58.66999816894531],[1742343540000,25.259,25.262,25.258,25.26,28.889999389648438],[1742343600000,25.261,25.262,25.26,25.261,11.449999809265137],[1742343660000,25.259,25.261,25.258,25.259,12.869999885559082],[1742343720000,25.258,25.26,25.257,25.258,30.979999542236328],[1742343780000,25.257,25.257,25.254,25.255,32.22999954223633],[1742343840000,25.256,25.258,25.256,25.258,49.08000183105469],[1742343900000,25.258,25.26,25.257,25.259,87.0199966430664],[1742343960000,25.258,25.259,25.254,25.254,40.4900016784668],[1742344020000,25.254,25.254,25.247,25.248,52.91999816894531],[1742344080000,25.248,25.252,25.248,25.252,42.970001220703125],[1742344140000,25.253,25.257,25.253,25.257,69.2699966430664],[1742344200000,25.257,25.262,25.256,25.262,24.520000457763672],[1742344260000,25.261,25.261,25.258,25.258,32.04999923706055],[1742344320000,25.257,25.259,25.257,25.257,30.270000457763672],[1742344380000,25.258,25.263,25.257,25.26,87.19000244140625],[1742344440000,25.259,25.261,25.255,25.257,127.79000091552734],[1742344500000,25.256,25.258,25.251,25.257,98.9800033569336],[1742344560000,25.257,25.265,25.254,25.254,46.369998931884766],[1742344620000,25.253,25.257,25.252,25.256,85.01000213623047],[1742344680000,25.256,25.257,25.254,25.256,77.20999908447266],[1742344740000,25.257,25.261,25.257,25.261,28.989999771118164],[1742344800000,25.261,25.263,25.255,25.255,46.68000030517578],[1742344860000,25.255,25.256,25.252,25.252,32.959999084472656],[1742344920000,25.253,25.253,25.252,25.253,18.100000381469727],[1742344980000,25.251,25.253,25.251,25.252,51.880001068115234],[1742345040000,25.251,25.252,25.25,25.251,29.190000534057617],[1742345100000,25.253,25.253,25.251,25.252,28.489999771118164],[1742345160000,25.25,25.255,25.25,25.255,17.360000610351562],[1742345220000,25.255,25.263,25.255,25.261,31.360000610351562],[1742345280000,25.261,25.261,25.257,25.258,66],[1742345340000,25.26,25.261,25.258,25.261,55.619998931884766],[1742345400000,25.26,25.263,25.259,25.261,49.150001525878906],[1742345460000,25.262,25.262,25.26,25.261,20.040000915527344],[1742345520000,25.262,25.265,25.259,25.265,65.37999725341797],[1742345580000,25.265,25.265,25.262,25.264,78.91000366210938],[1742345640000,25.264,25.266,25.254,25.257,158.66000366210938],[1742345700000,25.257,25.257,25.253,25.253,152.97000122070312],[1742345760000,25.255,25.255,25.248,25.25,53.939998626708984],[1742345820000,25.25,25.255,25.249,25.254,62.400001525878906],[1742345880000,25.253,25.254,25.252,25.254,39.560001373291016],[1742345940000,25.253,25.255,25.252,25.253,76.43000030517578],[1742346000000,25.255,25.255,25.253,25.254,32.93000030517578],[1742346060000,25.254,25.256,25.252,25.252,44.22999954223633],[1742346120000,25.252,25.253,25.251,25.251,49.58000183105469],[1742346180000,25.251,25.252,25.249,25.251,74.73999786376953],[1742346240000,25.25,25.256,25.25,25.254,78.87000274658203],[1742346300000,25.254,25.254,25.251,25.254,81.16000366210938],[1742346360000,25.255,25.258,25.255,25.256,85.83999633789062],[1742346420000,25.256,25.258,25.255,25.256,147.86000061035156],[1742346480000,25.253,25.254,25.246,25.247,65.11000061035156],[1742346540000,25.248,25.249,25.246,25.249,43.349998474121094],[1742346600000,25.247,25.249,25.247,25.248,35.75],[1742346660000,25.247,25.251,25.247,25.25,72.62000274658203],[1742346720000,25.249,25.257,25.247,25.256,73.12999725341797],[1742346780000,25.257,25.257,25.25,25.251,83.04000091552734],[1742346840000,25.25,25.255,25.249,25.255,178.0399932861328],[1742346900000,25.254,25.257,25.254,25.255,75.16999816894531],[1742346960000,25.257,25.258,25.256,25.256,59.540000915527344],[1742347020000,25.257,25.258,25.255,25.255,37.880001068115234],[1742347080000,25.255,25.257,25.254,25.257,49.400001525878906],[1742347140000,25.257,25.26,25.256,25.258,111.69999694824219],[1742347200000,25.258,25.26,25.257,25.258,31.809999465942383],[1742347260000,25.26,25.262,25.259,25.262,31.899999618530273],[1742347320000,25.26,25.262,25.26,25.261,16.1200008392334],[1742347380000,25.26,25.264,25.258,25.262,51.630001068115234],[1742347440000,25.263,25.271,25.262,25.27,39.38999938964844],[1742347500000,25.269,25.269,25.265,25.266,10.729999542236328],[1742347560000,25.267,25.27,25.267,25.268,13.770000457763672],[1742347620000,25.269,25.27,25.268,25.269,38.2400016784668],[1742347680000,25.269,25.27,25.267,25.268,27.950000762939453],[1742347740000,25.268,25.269,25.268,25.268,20.059999465942383],[1742347800000,25.267,25.268,25.265,25.268,86.81999969482422],[1742347860000,25.266,25.27,25.265,25.269,75.66000366210938],[1742347920000,25.269,25.279,25.269,25.274,62.33000183105469],[1742347980000,25.275,25.28,25.274,25.277,98.43000030517578],[1742348040000,25.277,25.28,25.274,25.277,105.19999694824219],[1742348100000,25.276,25.278,25.275,25.277,40.27000045776367],[1742348160000,25.276,25.278,25.276,25.277,42.11000061035156],[1742348220000,25.278,25.28,25.276,25.279,32.95000076293945],[1742348280000,25.281,25.284,25.28,25.284,92.6500015258789],[1742348340000,25.282,25.283,25.28,25.281,111.97000122070312],[1742348400000,25.28,25.283,25.28,25.281,45.31999969482422],[1742348460000,25.282,25.285,25.282,25.283,104.44999694824219],[1742348520000,25.282,25.283,25.28,25.28,35.25],[1742348580000,25.282,25.282,25.28,25.282,38.79999923706055],[1742348640000,25.281,25.284,25.281,25.282,25.549999237060547],[1742348700000,25.282,25.284,25.275,25.277,88.69999694824219],[1742348760000,25.277,25.279,25.276,25.276,48.970001220703125],[1742348820000,25.276,25.277,25.275,25.275,36.97999954223633],[1742348880000,25.276,25.277,25.274,25.274,39.06999969482422],[1742348940000,25.274,25.277,25.274,25.274,41.380001068115234],[1742349000000,25.273,25.275,25.272,25.274,52.560001373291016],[1742349060000,25.274,25.274,25.268,25.27,71.56999969482422],[1742349120000,25.269,25.269,25.266,25.268,65.87000274658203],[1742349180000,25.266,25.269,25.266,25.268,31.079999923706055],[1742349240000,25.266,25.268,25.266,25.268,52.439998626708984],[1742349300000,25.268,25.271,25.267,25.271,35.75],[1742349360000,25.269,25.271,25.263,25.267,46.0099983215332],[1742349420000,25.267,25.27,25.265,25.266,129.16000366210938],[1742349480000,25.268,25.27,25.266,25.266,95.44999694824219],[1742349540000,25.268,25.268,25.264,25.265,41.20000076293945],[1742349600000,25.266,25.268,25.264,25.264,84.2699966430664],[1742349660000,25.265,25.266,25.263,25.265,64.0199966430664],[1742349720000,25.264,25.267,25.261,25.261,80.12999725341797],[1742349780000,25.263,25.264,25.256,25.256,80.66000366210938],[1742349840000,25.256,25.257,25.25,25.25,50.54999923706055],[1742349900000,25.251,25.251,25.246,25.247,71.80000305175781],[1742349960000,25.25,25.257,25.25,25.255,98.30999755859375],[1742350020000,25.257,25.258,25.252,25.253,176.11000061035156],[1742350080000,25.254,25.26,25.254,25.257,145.38999938964844],[1742350140000,25.257,25.26,25.254,25.255,76.62000274658203],[1742350200000,25.255,25.255,25.25,25.251,99.55999755859375],[1742350260000,25.252,25.254,25.252,25.254,34.52000045776367],[1742350320000,25.253,25.259,25.25,25.259,87.33000183105469],[1742350380000,25.258,25.258,25.249,25.251,107.4000015258789],[1742350440000,25.25,25.252,25.249,25.251,79.5199966430664],[1742350500000,25.251,25.253,25.249,25.252,36.52000045776367],[1742350560000,25.253,25.256,25.252,25.254,47.5],[1742350620000,25.253,25.255,25.253,25.254,58.869998931884766],[1742350680000,25.254,25.255,25.251,25.255,27.049999237060547],[1742350740000,25.254,25.255,25.253,25.253,47.599998474121094],[1742350800000,25.254,25.255,25.253,25.254,42.41999816894531],[1742350860000,25.256,25.262,25.256,25.26,139.1999969482422],[1742350920000,25.261,25.261,25.259,25.26,30.239999771118164],[1742350980000,25.261,25.262,25.26,25.261,39.93000030517578],[1742351040000,25.26,25.26,25.26,25.26,5.010000228881836],[1742351100000,25.261,25.262,25.258,25.259,200.36000061035156],[1742351160000,25.261,25.262,25.259,25.261,61.58000183105469],[1742351220000,25.261,25.263,25.261,25.261,24.790000915527344],[1742351280000,25.26,25.263,25.26,25.262,94.68000030517578],[1742351340000,25.262,25.265,25.26,25.262,91.9800033569336],[1742351400000,25.26,25.261,25.258,25.26,239],[1742351460000,25.259,25.263,25.258,25.261,197.8699951171875],[1742351520000,25.261,25.264,25.259,25.261,105.93000030517578],[1742351580000,25.26,25.262,25.258,25.262,101.83000183105469],[1742351640000,25.263,25.269,25.262,25.266,51.869998931884766],[1742351700000,25.267,25.267,25.264,25.264,42.599998474121094],[1742351760000,25.265,25.266,25.264,25.266,58.58000183105469],[1742351820000,25.264,25.266,25.263,25.266,65.86000061035156],[1742351880000,25.264,25.265,25.264,25.265,42.70000076293945],[1742351940000,25.264,25.266,25.264,25.266,44.369998931884766],[1742352000000,25.264,25.265,25.263,25.264,32.79999923706055],[1742352060000,25.265,25.265,25.26,25.26,46],[1742352120000,25.262,25.263,25.26,25.262,32.779998779296875],[1742352180000,25.263,25.267,25.263,25.265,83.83999633789062],[1742352240000,25.265,25.268,25.263,25.266,71.54000091552734],[1742352300000,25.267,25.27,25.265,25.268,63.400001525878906],[1742352360000,25.27,25.273,25.266,25.273,121.04000091552734],[1742352420000,25.271,25.273,25.27,25.27,56.540000915527344],[1742352480000,25.27,25.271,25.267,25.269,82.58999633789062],[1742352540000,25.268,25.272,25.267,25.27,23.479999542236328],[1742352600000,25.272,25.273,25.268,25.268,89.45999908447266],[1742352660000,25.27,25.27,25.268,25.269,33.16999816894531],[1742352720000,25.271,25.271,25.269,25.271,11.4399995803833],[1742352780000,25.27,25.27,25.27,25.27,38.27000045776367],[1742352840000,25.271,25.272,25.27,25.272,18.440000534057617],[1742352900000,25.272,25.276,25.27,25.273,54.90999984741211],[1742352960000,25.272,25.273,25.269,25.269,58.4900016784668],[1742353020000,25.271,25.271,25.269,25.27,33.18000030517578],[1742353080000,25.272,25.274,25.27,25.273,70.19000244140625],[1742353140000,25.272,25.275,25.271,25.271,82.69000244140625],[1742353200000,25.271,25.274,25.269,25.27,37.029998779296875],[1742353260000,25.27,25.27,25.268,25.27,38.470001220703125],[1742353320000,25.269,25.27,25.265,25.266,94.73999786376953],[1742353380000,25.267,25.268,25.266,25.267,27.469999313354492],[1742353440000,25.267,25.268,25.266,25.267,28.190000534057617],[1742353500000,25.266,25.269,25.266,25.267,37.34000015258789],[1742353560000,25.267,25.268,25.266,25.266,61.939998626708984],[1742353620000,25.267,25.268,25.265,25.266,85.54000091552734],[1742353680000,25.266,25.267,25.265,25.267,55.900001525878906],[1742353740000,25.266,25.274,25.265,25.274,61.77000045776367],[1742353800000,25.274,25.275,25.272,25.273,19.709999084472656],[1742353860000,25.273,25.274,25.272,25.272,16.65999984741211],[1742353920000,25.273,25.276,25.272,25.272,37.11000061035156],[1742353980000,25.274,25.275,25.27,25.27,102.83000183105469],[1742354040000,25.271,25.271,25.269,25.27,48.33000183105469],[1742354100000,25.269,25.274,25.269,25.274,20.260000228881836],[1742354160000,25.273,25.273,25.27,25.273,112.22000122070312],[1742354220000,25.274,25.276,25.267,25.268,64.69000244140625],[1742354280000,25.267,25.269,25.264,25.266,195.8800048828125],[1742354340000,25.266,25.268,25.266,25.268,12.90999984741211],[1742354400000,25.266,25.27,25.266,25.27,53.91999816894531],[1742354460000,25.27,25.271,25.266,25.268,128.25],[1742354520000,25.267,25.267,25.261,25.262,47.130001068115234],[1742354580000,25.26,25.264,25.259,25.263,45.79999923706055],[1742354640000,25.262,25.264,25.262,25.264,5.840000152587891],[1742354700000,25.261,25.262,25.261,25.262,12.760000228881836],[1742354760000,25.262,25.264,25.258,25.26,86.9000015258789],[1742354820000,25.261,25.263,25.26,25.261,71.33000183105469],[1742354880000,25.261,25.261,25.259,25.26,54.36000061035156],[1742354940000,25.258,25.259,25.257,25.258,66.37999725341797],[1742355000000,25.259,25.26,25.258,25.259,50.09000015258789],[1742355060000,25.26,25.26,25.258,25.259,42.25],[1742355120000,25.259,25.261,25.258,25.26,26.479999542236328],[1742355180000,25.259,25.26,25.258,25.258,34.68000030517578],[1742355240000,25.259,25.259,25.258,25.259,11.4399995803833],[1742355300000,25.258,25.263,25.258,25.261,28.59000015258789],[1742355360000,25.26,25.261,25.258,25.259,16.3799991607666],[1742355420000,25.258,25.259,25.258,25.258,5.429999828338623],[1742355480000,25.258,25.258,25.257,25.258,19.969999313354492],[1742355540000,25.257,25.259,25.256,25.259,69.41999816894531],[1742355600000,25.257,25.259,25.255,25.257,31.440000534057617],[1742355660000,25.258,25.259,25.255,25.257,54.209999084472656],[1742355720000,25.257,25.258,25.255,25.258,24.489999771118164],[1742355780000,25.258,25.263,25.258,25.261,63.16999816894531],[1742355840000,25.262,25.263,25.261,25.261,11.630000114440918],[1742355900000,25.261,25.263,25.261,25.261,27.600000381469727],[1742355960000,25.258,25.26,25.257,25.26,30.799999237060547],[1742356020000,25.259,25.261,25.258,25.26,74.04000091552734],[1742356080000,25.26,25.261,25.256,25.257,71.08000183105469],[1742356140000,25.257,25.258,25.255,25.255,71.12000274658203],[1742356200000,25.256,25.258,25.256,25.257,25.770000457763672],[1742356260000,25.258,25.258,25.256,25.257,22.010000228881836],[1742356320000,25.257,25.259,25.253,25.254,52.2599983215332],[1742356380000,25.254,25.254,25.25,25.251,28.100000381469727],[1742356440000,25.252,25.253,25.248,25.253,87.05999755859375],[1742356500000,25.254,25.254,25.251,25.252,29.3700008392334],[1742356560000,25.252,25.254,25.251,25.252,70.80999755859375],[1742356620000,25.253,25.255,25.251,25.255,95.94000244140625],[1742356680000,25.253,25.253,25.251,25.251,58.310001373291016],[1742356740000,25.251,25.254,25.25,25.254,76.86000061035156],[1742356800000,25.252,25.259,25.251,25.259,64.58999633789062],[1742356860000,25.257,25.259,25.255,25.259,112.19000244140625],[1742356920000,25.259,25.261,25.258,25.261,30.780000686645508],[1742356980000,25.26,25.26,25.257,25.257,30.969999313354492],[1742357040000,25.256,25.257,25.255,25.256,24.600000381469727],[1742357100000,25.255,25.258,25.254,25.258,12.699999809265137],[1742357160000,25.258,25.258,25.258,25.258,4.119999885559082],[1742357220000,25.258,25.258,25.258,25.258,6.090000152587891],[1742357280000,25.259,25.259,25.254,25.254,27.459999084472656],[1742357340000,25.255,25.257,25.254,25.256,15.039999961853027],[1742357400000,25.253,25.254,25.249,25.249,19.489999771118164],[1742357460000,25.248,25.25,25.244,25.246,28.469999313354492],[1742357520000,25.245,25.248,25.243,25.247,85.70999908447266],[1742357580000,25.248,25.249,25.246,25.248,58.7599983215332],[1742357640000,25.249,25.25,25.247,25.247,34.20000076293945],[1742357700000,25.247,25.248,25.245,25.246,43.0099983215332],[1742357760000,25.247,25.249,25.245,25.247,41.09000015258789],[1742357820000,25.247,25.249,25.246,25.249,73.04000091552734],[1742357880000,25.25,25.252,25.25,25.251,13.430000305175781],[1742357940000,25.25,25.252,25.25,25.25,40.459999084472656],[1742358000000,25.25,25.253,25.25,25.251,34.7400016784668],[1742358060000,25.251,25.252,25.25,25.251,15.920000076293945],[1742358120000,25.252,25.252,25.25,25.25,41.540000915527344],[1742358180000,25.252,25.252,25.247,25.247,43.72999954223633],[1742358240000,25.246,25.252,25.246,25.251,68.58000183105469],[1742358300000,25.252,25.253,25.251,25.253,25.059999465942383],[1742358360000,25.251,25.252,25.25,25.252,19.860000610351562],[1742358420000,25.251,25.252,25.248,25.25,69.9800033569336],[1742358480000,25.248,25.249,25.247,25.249,18.43000030517578],[1742358540000,25.25,25.251,25.247,25.25,66.05000305175781],[1742358600000,25.25,25.253,25.249,25.252,49.38999938964844],[1742358660000,25.252,25.254,25.251,25.251,118.52999877929688],[1742358720000,25.253,25.255,25.251,25.255,25.139999389648438],[1742358780000,25.256,25.257,25.253,25.254,8.760000228881836],[1742358840000,25.253,25.253,25.25,25.25,10.5600004196167],[1742358900000,25.251,25.251,25.249,25.25,23.15999984741211],[1742358960000,25.249,25.252,25.249,25.25,40.630001068115234],[1742359020000,25.25,25.252,25.25,25.25,41.040000915527344],[1742359080000,25.252,25.252,25.25,25.25,15.380000114440918],[1742359140000,25.252,25.255,25.251,25.254,47.27000045776367],[1742359200000,25.254,25.254,25.252,25.252,34.119998931884766],[1742359260000,25.253,25.255,25.25,25.254,26.139999389648438],[1742359320000,25.253,25.254,25.252,25.253,45.130001068115234],[1742359380000,25.255,25.255,25.254,25.255,30.25],[1742359440000,25.254,25.258,25.254,25.258,38.77000045776367],[1742359500000,25.257,25.258,25.257,25.258,11.800000190734863],[1742359560000,25.256,25.258,25.256,25.257,51.619998931884766],[1742359620000,25.256,25.256,25.255,25.256,11.470000267028809],[1742359680000,25.257,25.257,25.254,25.254,39.40999984741211],[1742359740000,25.254,25.255,25.253,25.253,52.790000915527344],[1742359800000,25.252,25.253,25.251,25.251,25.399999618530273],[1742359860000,25.249,25.249,25.249,25.249,2.1500000953674316],[1742359920000,25.25,25.251,25.247,25.249,20.040000915527344],[1742359980000,25.248,25.248,25.245,25.246,30.280000686645508],[1742360040000,25.248,25.249,25.247,25.248,29.389999389648438],[1742360100000,25.248,25.248,25.247,25.247,5.079999923706055],[1742360160000,25.249,25.249,25.243,25.244,32.08000183105469],[1742360220000,25.247,25.251,25.246,25.248,71.8499984741211],[1742360280000,25.249,25.25,25.246,25.246,46.869998931884766],[1742360340000,25.244,25.245,25.242,25.242,65.51000213623047],[1742360400000,25.24,25.244,25.24,25.244,27.93000030517578],[1742360460000,25.244,25.246,25.239,25.24,73.31999969482422],[1742360520000,25.238,25.243,25.238,25.243,42.599998474121094],[1742360580000,25.244,25.245,25.243,25.243,133.6199951171875],[1742360640000,25.243,25.246,25.243,25.245,51.7400016784668],[1742360700000,25.244,25.248,25.242,25.244,47.40999984741211],[1742360760000,25.244,25.247,25.244,25.247,22.969999313354492],[1742360820000,25.249,25.249,25.245,25.245,50.84000015258789],[1742360880000,25.245,25.249,25.243,25.248,48.459999084472656],[1742360940000,25.249,25.251,25.248,25.251,99.91000366210938],[1742361000000,25.251,25.253,25.249,25.251,39.380001068115234],[1742361060000,25.251,25.251,25.247,25.249,195.49000549316406],[1742361120000,25.249,25.251,25.245,25.246,52.970001220703125],[1742361180000,25.245,25.248,25.243,25.248,104.63999938964844],[1742361240000,25.247,25.248,25.24,25.24,40.36000061035156],[1742361300000,25.24,25.245,25.24,25.244,46.68000030517578],[1742361360000,25.244,25.246,25.243,25.245,93.63999938964844],[1742361420000,25.245,25.246,25.244,25.246,46.529998779296875],[1742361480000,25.247,25.247,25.244,25.245,32.04999923706055],[1742361540000,25.247,25.247,25.24,25.241,40.81999969482422],[1742361600000,25.243,25.243,25.241,25.241,70.4800033569336],[1742361660000,25.242,25.242,25.24,25.24,22.209999084472656],[1742361720000,25.241,25.242,25.241,25.242,72.80000305175781],[1742361780000,25.241,25.242,25.239,25.239,31.420000076293945],[1742361840000,25.238,25.243,25.238,25.241,26.81999969482422],[1742361900000,25.242,25.242,25.238,25.239,62.97999954223633],[1742361960000,25.237,25.241,25.237,25.241,29.100000381469727],[1742362020000,25.242,25.242,25.24,25.24,8.25],[1742362080000,25.242,25.244,25.241,25.242,49.959999084472656],[1742362140000,25.243,25.245,25.242,25.244,35.790000915527344],[1742362200000,25.244,25.245,25.242,25.243,49.88999938964844],[1742362260000,25.243,25.243,25.241,25.243,17.6299991607666],[1742362320000,25.242,25.244,25.241,25.243,26.40999984741211],[1742362380000,25.242,25.242,25.24,25.24,21.43000030517578],[1742362440000,25.241,25.241,25.236,25.237,26.600000381469727],[1742362500000,25.239,25.239,25.235,25.237,43.25],[1742362560000,25.235,25.235,25.232,25.233,57.90999984741211],[1742362620000,25.235,25.236,25.234,25.235,49.08000183105469],[1742362680000,25.235,25.238,25.234,25.238,26.260000228881836],[1742362740000,25.238,25.241,25.238,25.24,51.099998474121094],[1742362800000,25.238,25.24,25.236,25.237,57.560001373291016],[1742362860000,25.237,25.237,25.235,25.236,44.59000015258789],[1742362920000,25.236,25.237,25.235,25.237,19.18000030517578],[1742362980000,25.237,25.239,25.236,25.237,33.47999954223633],[1742363040000,25.239,25.239,25.234,25.234,29.899999618530273],[1742363100000,25.235,25.235,25.232,25.233,31.350000381469727],[1742363160000,25.234,25.235,25.233,25.234,41.369998931884766],[1742363220000,25.234,25.234,25.232,25.233,50.36000061035156],[1742363280000,25.232,25.234,25.232,25.232,18.610000610351562],[1742363340000,25.231,25.234,25.231,25.234,67.02999877929688],[1742363400000,25.234,25.237,25.233,25.237,69.01000213623047],[1742363460000,25.237,25.237,25.233,25.234,66.94000244140625],[1742363520000,25.233,25.234,25.229,25.23,104.05999755859375],[1742363580000,25.232,25.233,25.229,25.23,46.029998779296875],[1742363640000,25.231,25.235,25.231,25.233,43.119998931884766],[1742363700000,25.235,25.236,25.231,25.231,66.16000366210938],[1742363760000,25.232,25.233,25.231,25.232,42.40999984741211],[1742363820000,25.232,25.232,25.229,25.231,132.3699951171875],[1742363880000,25.232,25.234,25.231,25.233,74.2699966430664],[1742363940000,25.233,25.234,25.229,25.232,93.70999908447266],[1742364000000,25.232,25.234,25.231,25.232,89.7300033569336],[1742364060000,25.232,25.234,25.232,25.233,103.41999816894531],[1742364120000,25.233,25.234,25.231,25.231,139.5800018310547],[1742364180000,25.231,25.233,25.23,25.23,42.95000076293945],[1742364240000,25.231,25.234,25.23,25.234,93.9000015258789],[1742364300000,25.234,25.234,25.23,25.23,48.33000183105469],[1742364360000,25.233,25.234,25.23,25.234,36.84000015258789],[1742364420000,25.232,25.232,25.229,25.231,59.02000045776367],[1742364480000,25.229,25.231,25.229,25.23,37.31999969482422],[1742364540000,25.229,25.23,25.229,25.23,30.59000015258789],[1742364600000,25.228,25.231,25.226,25.231,63.58000183105469],[1742364660000,25.231,25.231,25.229,25.23,37.83000183105469],[1742364720000,25.229,25.231,25.228,25.23,45.279998779296875],[1742364780000,25.233,25.237,25.233,25.236,23.5],[1742364840000,25.236,25.236,25.227,25.232,149.25],[1742364900000,25.234,25.235,25.229,25.229,58.459999084472656],[1742364960000,25.228,25.23,25.228,25.23,8.770000457763672],[1742365020000,25.23,25.231,25.229,25.229,29.719999313354492],[1742365080000,25.228,25.228,25.226,25.227,28.6299991607666],[1742365140000,25.228,25.228,25.226,25.227,48.099998474121094],[1742365200000,25.227,25.227,25.223,25.225,44.459999084472656],[1742365260000,25.225,25.227,25.223,25.225,55.45000076293945],[1742365320000,25.227,25.227,25.222,25.222,60.459999084472656],[1742365380000,25.223,25.225,25.222,25.223,83.91999816894531],[1742365440000,25.225,25.226,25.223,25.225,51.91999816894531],[1742365500000,25.225,25.229,25.225,25.225,27.899999618530273],[1742365560000,25.226,25.227,25.223,25.225,61.91999816894531],[1742365620000,25.225,25.226,25.221,25.224,68.38999938964844],[1742365680000,25.224,25.225,25.222,25.225,46.88999938964844],[1742365740000,25.226,25.226,25.223,25.223,27.93000030517578],[1742365800000,25.225,25.228,25.224,25.228,88.33000183105469],[1742365860000,25.227,25.232,25.227,25.228,74.72000122070312],[1742365920000,25.228,25.232,25.228,25.232,117.83000183105469],[1742365980000,25.231,25.234,25.229,25.23,105.66999816894531],[1742366040000,25.23,25.236,25.23,25.233,122.55999755859375],[1742366100000,25.232,25.235,25.232,25.234,51.779998779296875],[1742366160000,25.233,25.236,25.233,25.234,50.16999816894531],[1742366220000,25.235,25.236,25.234,25.234,38.33000183105469],[1742366280000,25.234,25.239,25.232,25.237,117.62999725341797],[1742366340000,25.235,25.237,25.232,25.234,69.45999908447266],[1742366400000,25.234,25.236,25.23,25.234,81.79000091552734],[1742366460000,25.232,25.233,25.231,25.232,60.779998779296875],[1742366520000,25.233,25.233,25.229,25.232,73.87000274658203],[1742366580000,25.231,25.235,25.23,25.234,101.33999633789062],[1742366640000,25.233,25.235,25.231,25.231,64.79000091552734],[1742366700000,25.23,25.233,25.229,25.233,53.41999816894531],[1742366760000,25.233,25.233,25.225,25.226,82.81999969482422],[1742366820000,25.226,25.229,25.225,25.226,63.119998931884766],[1742366880000,25.226,25.229,25.225,25.228,104.04000091552734],[1742366940000,25.227,25.229,25.225,25.229,146.3699951171875],[1742367000000,25.229,25.23,25.228,25.228,58.54999923706055],[1742367060000,25.228,25.232,25.226,25.229,75.4000015258789],[1742367120000,25.231,25.235,25.231,25.232,100.29000091552734],[1742367180000,25.231,25.231,25.227,25.228,53.959999084472656],[1742367240000,25.228,25.228,25.226,25.228,12.710000038146973],[1742367300000,25.227,25.236,25.227,25.234,68.19999694824219],[1742367360000,25.234,25.235,25.23,25.234,116.20999908447266],[1742367420000,25.234,25.237,25.232,25.235,184.07000732421875],[1742367480000,25.237,25.241,25.235,25.239,62.31999969482422],[1742367540000,25.239,25.239,25.235,25.236,47.81999969482422],[1742367600000,25.234,25.237,25.231,25.232,107.3499984741211],[1742367660000,25.233,25.237,25.232,25.232,149.86000061035156],[1742367720000,25.233,25.234,25.229,25.23,86.06999969482422],[1742367780000,25.231,25.232,25.229,25.229,73.95999908447266],[1742367840000,25.229,25.229,25.227,25.228,55.25],[1742367900000,25.228,25.231,25.228,25.23,110.2699966430664],[1742367960000,25.231,25.231,25.227,25.23,65.31999969482422],[1742368020000,25.23,25.232,25.229,25.232,111.62000274658203],[1742368080000,25.23,25.231,25.226,25.228,126.87999725341797],[1742368140000,25.227,25.23,25.225,25.229,168.52999877929688],[1742368200000,25.227,25.234,25.227,25.232,87.4800033569336],[1742368260000,25.234,25.234,25.231,25.232,71.45999908447266],[1742368320000,25.233,25.237,25.232,25.235,78.44000244140625],[1742368380000,25.235,25.237,25.233,25.234,56.220001220703125],[1742368440000,25.233,25.239,25.233,25.238,101.41000366210938],[1742368500000,25.236,25.238,25.232,25.235,84.69000244140625],[1742368560000,25.235,25.238,25.232,25.237,152.22999572753906],[1742368620000,25.238,25.24,25.236,25.239,113.7699966430664],[1742368680000,25.238,25.243,25.237,25.243,80.93000030517578],[1742368740000,25.243,25.245,25.242,25.243,198.74000549316406],[1742368800000,25.241,25.242,25.239,25.24,69.76000213623047],[1742368860000,25.242,25.242,25.236,25.237,141.8699951171875],[1742368920000,25.237,25.243,25.237,25.243,77.66000366210938],[1742368980000,25.243,25.246,25.241,25.242,135.89999389648438],[1742369040000,25.243,25.243,25.237,25.237,93.87000274658203],[1742369100000,25.235,25.239,25.235,25.238,79.68000030517578],[1742369160000,25.24,25.24,25.234,25.239,82.16999816894531],[1742369220000,25.238,25.239,25.234,25.236,106.83000183105469],[1742369280000,25.237,25.237,25.234,25.235,55.630001068115234],[1742369340000,25.236,25.237,25.234,25.235,99.0999984741211],[1742369400000,25.233,25.237,25.23,25.23,189.7899932861328],[1742369460000,25.229,25.231,25.228,25.229,81.05999755859375],[1742369520000,25.23,25.232,25.229,25.23,101.44999694824219],[1742369580000,25.229,25.232,25.228,25.23,73.55999755859375],[1742369640000,25.231,25.232,25.229,25.23,140.25999450683594],[1742369700000,25.231,25.234,25.23,25.231,96.5999984741211],[1742369760000,25.231,25.233,25.223,25.223,194.49000549316406],[1742369820000,25.223,25.226,25.219,25.219,441.6300048828125],[1742369880000,25.22,25.225,25.215,25.218,183.74000549316406],[1742369940000,25.22,25.223,25.218,25.22,160.8800048828125],[1742370000000,25.221,25.221,25.215,25.216,169.86000061035156],[1742370060000,25.216,25.219,25.213,25.217,235.35000610351562],[1742370120000,25.216,25.22,25.212,25.215,162.32000732421875],[1742370180000,25.215,25.219,25.213,25.218,214.11000061035156],[1742370240000,25.213,25.221,25.211,25.221,110.30000305175781],[1742370300000,25.219,25.224,25.219,25.221,144.77000427246094],[1742370360000,25.222,25.225,25.22,25.225,103.44999694824219],[1742370420000,25.224,25.227,25.221,25.226,175.5399932861328],[1742370480000,25.225,25.226,25.222,25.223,205.6999969482422],[1742370540000,25.225,25.226,25.221,25.225,160.41000366210938],[1742370600000,25.225,25.227,25.223,25.226,142.25999450683594],[1742370660000,25.225,25.227,25.223,25.225,151.3300018310547],[1742370720000,25.225,25.229,25.223,25.225,156.08999633789062],[1742370780000,25.224,25.227,25.222,25.224,176.66000366210938],[1742370840000,25.225,25.226,25.222,25.225,113.97000122070312],[1742370900000,25.226,25.226,25.223,25.224,124],[1742370960000,25.225,25.225,25.221,25.224,161.64999389648438],[1742371020000,25.224,25.229,25.221,25.228,115.62000274658203],[1742371080000,25.228,25.231,25.226,25.229,210.11000061035156],[1742371140000,25.229,25.229,25.226,25.228,92.20999908447266],[1742371200000,25.229,25.233,25.229,25.232,178.41000366210938],[1742371260000,25.231,25.232,25.225,25.229,132.52000427246094],[1742371320000,25.23,25.233,25.23,25.232,93.23999786376953],[1742371380000,25.233,25.234,25.231,25.233,95.70999908447266],[1742371440000,25.233,25.234,25.228,25.229,132.0399932861328],[1742371500000,25.228,25.233,25.227,25.233,64.97000122070312],[1742371560000,25.232,25.234,25.23,25.233,122.58999633789062],[1742371620000,25.233,25.236,25.231,25.234,133.4199981689453],[1742371680000,25.234,25.236,25.233,25.233,135.38999938964844],[1742371740000,25.232,25.237,25.229,25.232,185.75],[1742371800000,25.232,25.235,25.231,25.232,206.88999938964844],[1742371860000,25.233,25.235,25.231,25.232,156.6999969482422],[1742371920000,25.233,25.233,25.228,25.229,145.2100067138672],[1742371980000,25.23,25.23,25.224,25.226,196.49000549316406],[1742372040000,25.226,25.227,25.224,25.225,100.13999938964844],[1742372100000,25.224,25.226,25.222,25.223,165.3699951171875],[1742372160000,25.224,25.228,25.222,25.223,84.76000213623047],[1742372220000,25.224,25.224,25.22,25.224,81.26000213623047],[1742372280000,25.224,25.226,25.223,25.223,76.58000183105469],[1742372340000,25.223,25.226,25.223,25.223,64.12000274658203],[1742372400000,25.224,25.224,25.221,25.222,50.869998931884766],[1742372460000,25.223,25.223,25.217,25.217,25.920000076293945],[1742372520000,25.218,25.222,25.215,25.222,122.94000244140625],[1742372580000,25.22,25.221,25.218,25.221,98.05000305175781],[1742372640000,25.219,25.224,25.219,25.224,63.279998779296875],[1742372700000,25.224,25.224,25.217,25.218,129.24000549316406],[1742372760000,25.217,25.219,25.215,25.219,51.29999923706055],[1742372820000,25.219,25.219,25.211,25.214,60.81999969482422],[1742372880000,25.212,25.218,25.212,25.218,92.16999816894531],[1742372940000,25.217,25.219,25.213,25.218,140.1999969482422],[1742373000000,25.218,25.221,25.216,25.22,73.05000305175781],[1742373060000,25.221,25.222,25.218,25.221,92.88999938964844],[1742373120000,25.22,25.223,25.219,25.222,137.5800018310547],[1742373180000,25.222,25.223,25.22,25.221,128.77000427246094],[1742373240000,25.222,25.223,25.221,25.222,84.8499984741211],[1742373300000,25.222,25.223,25.217,25.219,58.15999984741211],[1742373360000,25.219,25.224,25.218,25.223,112.02999877929688],[1742373420000,25.222,25.225,25.219,25.219,56.790000915527344],[1742373480000,25.219,25.221,25.216,25.216,66.37999725341797],[1742373540000,25.216,25.221,25.215,25.221,101.79000091552734],[1742373600000,25.22,25.224,25.218,25.221,132.25999450683594],[1742373660000,25.222,25.224,25.219,25.221,112.55999755859375],[1742373720000,25.221,25.222,25.219,25.221,80.2699966430664],[1742373780000,25.222,25.222,25.215,25.217,84.30999755859375],[1742373840000,25.218,25.221,25.216,25.22,43.869998931884766],[1742373900000,25.219,25.221,25.218,25.219,40.97999954223633],[1742373960000,25.219,25.221,25.217,25.219,91.68000030517578],[1742374020000,25.22,25.222,25.218,25.221,75.9000015258789],[1742374080000,25.22,25.222,25.217,25.217,100.23999786376953],[1742374140000,25.219,25.22,25.216,25.217,70.06999969482422],[1742374200000,25.216,25.218,25.214,25.216,59.38999938964844],[1742374260000,25.215,25.218,25.215,25.218,78.66000366210938],[1742374320000,25.218,25.219,25.214,25.216,79.44000244140625],[1742374380000,25.218,25.218,25.214,25.216,92.38999938964844],[1742374440000,25.216,25.22,25.215,25.218,47.349998474121094],[1742374500000,25.218,25.221,25.218,25.219,58.47999954223633],[1742374560000,25.22,25.222,25.218,25.222,68.62999725341797],[1742374620000,25.222,25.223,25.22,25.222,94.19999694824219],[1742374680000,25.22,25.224,25.22,25.222,111.87999725341797],[1742374740000,25.224,25.224,25.219,25.22,245.5800018310547],[1742374800000,25.222,25.222,25.218,25.219,200.5399932861328],[1742374860000,25.22,25.222,25.22,25.222,134.0800018310547],[1742374920000,25.224,25.226,25.221,25.223,53.5099983215332],[1742374980000,25.223,25.225,25.223,25.224,52.18000030517578],[1742375040000,25.225,25.227,25.223,25.227,70.69999694824219],[1742375100000,25.226,25.228,25.219,25.223,160.7100067138672],[1742375160000,25.224,25.224,25.222,25.223,133.52000427246094],[1742375220000,25.225,25.229,25.225,25.225,89.6500015258789],[1742375280000,25.225,25.227,25.22,25.22,139.2899932861328],[1742375340000,25.221,25.225,25.22,25.224,49.41999816894531],[1742375400000,25.224,25.225,25.22,25.222,46.61000061035156],[1742375460000,25.221,25.222,25.219,25.22,41.02000045776367],[1742375520000,25.221,25.222,25.219,25.22,97.12999725341797],[1742375580000,25.222,25.222,25.215,25.216,104.97000122070312],[1742375640000,25.217,25.218,25.215,25.215,41.58000183105469],[1742375700000,25.216,25.22,25.215,25.22,195.00999450683594],[1742375760000,25.219,25.224,25.219,25.221,52.20000076293945],[1742375820000,25.222,25.223,25.22,25.223,111.5999984741211],[1742375880000,25.223,25.226,25.221,25.224,105.97000122070312],[1742375940000,25.224,25.224,25.221,25.222,62.34000015258789],[1742376000000,25.225,25.225,25.223,25.223,40.77000045776367],[1742376060000,25.224,25.225,25.222,25.223,49.18000030517578],[1742376120000,25.223,25.225,25.222,25.222,49.5099983215332],[1742376180000,25.223,25.224,25.221,25.223,86.76000213623047],[1742376240000,25.221,25.223,25.221,25.222,73.95999908447266],[1742376300000,25.221,25.223,25.221,25.221,62.79999923706055],[1742376360000,25.221,25.223,25.221,25.223,56.34000015258789],[1742376420000,25.222,25.223,25.22,25.222,42.65999984741211],[1742376480000,25.221,25.222,25.217,25.219,141.33999633789062],[1742376540000,25.219,25.223,25.219,25.221,71.16000366210938],[1742376600000,25.223,25.223,25.219,25.219,93.58000183105469],[1742376660000,25.221,25.224,25.218,25.22,79.45999908447266],[1742376720000,25.221,25.224,25.219,25.222,57.93000030517578],[1742376780000,25.222,25.225,25.221,25.224,112.0999984741211],[1742376840000,25.223,25.225,25.222,25.223,34.88999938964844],[1742376900000,25.224,25.225,25.223,25.223,32.47999954223633],[1742376960000,25.223,25.224,25.223,25.223,10.130000114440918],[1742377020000,25.224,25.226,25.223,25.226,54.310001373291016],[1742377080000,25.226,25.227,25.222,25.226,54.20000076293945],[1742377140000,25.226,25.227,25.223,25.223,32.75],[1742377200000,25.222,25.224,25.222,25.223,10.859999656677246],[1742377260000,25.224,25.224,25.218,25.221,50.38999938964844],[1742377320000,25.221,25.223,25.217,25.217,34.90999984741211],[1742377380000,25.218,25.222,25.216,25.222,21.700000762939453],[1742377440000,25.22,25.22,25.217,25.218,30.450000762939453],[1742377500000,25.218,25.219,25.215,25.217,56.119998931884766],[1742377560000,25.216,25.223,25.216,25.221,126.43000030517578],[1742377620000,25.22,25.222,25.219,25.221,69.63999938964844],[1742377680000,25.221,25.228,25.221,25.226,78.4800033569336],[1742377740000,25.225,25.229,25.224,25.229,109.41999816894531],[1742377800000,25.228,25.23,25.227,25.227,45.06999969482422],[1742377860000,25.228,25.229,25.226,25.227,13.899999618530273],[1742377920000,25.224,25.226,25.224,25.226,19.280000686645508],[1742377980000,25.227,25.228,25.225,25.226,38.59000015258789],[1742378040000,25.226,25.227,25.223,25.223,56.88999938964844],[1742378100000,25.224,25.23,25.224,25.226,87.08999633789062],[1742378160000,25.226,25.23,25.225,25.229,44.7599983215332],[1742378220000,25.228,25.229,25.226,25.227,30.969999313354492],[1742378280000,25.227,25.228,25.225,25.226,79.36000061035156],[1742378340000,25.226,25.227,25.225,25.227,59.290000915527344],[1742378400000,25.227,25.23,25.225,25.228,40.81999969482422],[1742378460000,25.226,25.226,25.22,25.221,63.209999084472656],[1742378520000,25.221,25.226,25.22,25.225,49.540000915527344],[1742378580000,25.226,25.226,25.221,25.222,128.02000427246094],[1742378640000,25.224,25.227,25.22,25.223,90.93000030517578],[1742378700000,25.223,25.224,25.219,25.221,87.9000015258789],[1742378760000,25.221,25.222,25.22,25.22,76.3499984741211],[1742378820000,25.22,25.221,25.217,25.219,101.4800033569336],[1742378880000,25.218,25.22,25.217,25.218,107.62000274658203],[1742378940000,25.216,25.22,25.216,25.22,88.37999725341797],[1742379000000,25.22,25.222,25.22,25.221,33.77000045776367],[1742379060000,25.221,25.227,25.221,25.224,62.56999969482422],[1742379120000,25.223,25.226,25.223,25.226,52.380001068115234],[1742379180000,25.227,25.228,25.225,25.227,56.15999984741211],[1742379240000,25.225,25.231,25.225,25.23,136.11000061035156],[1742379300000,25.23,25.232,25.227,25.229,72.98999786376953],[1742379360000,25.23,25.23,25.226,25.226,38.81999969482422],[1742379420000,25.226,25.227,25.225,25.226,34.970001220703125],[1742379480000,25.224,25.228,25.224,25.226,77.37000274658203],[1742379540000,25.225,25.231,25.225,25.228,75.13999938964844],[1742379600000,25.229,25.231,25.227,25.228,82.2300033569336],[1742379660000,25.229,25.231,25.228,25.23,49.40999984741211],[1742379720000,25.231,25.231,25.226,25.228,127.48999786376953],[1742379780000,25.229,25.229,25.227,25.227,68.56999969482422],[1742379840000,25.228,25.228,25.225,25.226,54.380001068115234],[1742379900000,25.224,25.225,25.222,25.225,74.73999786376953],[1742379960000,25.225,25.228,25.225,25.226,89.4800033569336],[1742380020000,25.226,25.227,25.221,25.223,49.27000045776367],[1742380080000,25.222,25.226,25.221,25.225,95.62999725341797],[1742380140000,25.224,25.226,25.223,25.225,106.01000213623047],[1742380200000,25.226,25.227,25.221,25.226,85.4800033569336],[1742380260000,25.225,25.227,25.224,25.226,49.2400016784668],[1742380320000,25.226,25.226,25.222,25.224,84.68000030517578],[1742380380000,25.223,25.225,25.222,25.224,67.33999633789062],[1742380440000,25.223,25.229,25.223,25.229,62.470001220703125],[1742380500000,25.229,25.229,25.226,25.226,35.060001373291016],[1742380560000,25.226,25.228,25.225,25.225,28.809999465942383],[1742380620000,25.225,25.225,25.221,25.225,50.470001220703125],[1742380680000,25.223,25.225,25.222,25.224,36.15999984741211],[1742380740000,25.224,25.226,25.224,25.225,26.68000030517578],[1742380800000,25.225,25.225,25.221,25.224,41.75],[1742380860000,25.224,25.226,25.222,25.224,19.729999542236328],[1742380920000,25.224,25.225,25.222,25.223,68.12999725341797],[1742380980000,25.223,25.224,25.222,25.222,28.729999542236328],[1742381040000,25.222,25.224,25.221,25.222,74.3499984741211],[1742381100000,25.221,25.223,25.22,25.221,85.58999633789062],[1742381160000,25.22,25.222,25.22,25.22,28.6299991607666],[1742381220000,25.221,25.222,25.22,25.222,65.79000091552734],[1742381280000,25.221,25.223,25.22,25.223,73.73999786376953],[1742381340000,25.223,25.224,25.221,25.222,85.5199966430664],[1742381400000,25.222,25.223,25.22,25.22,69.83999633789062],[1742381460000,25.22,25.22,25.216,25.218,94.31999969482422],[1742381520000,25.218,25.22,25.217,25.218,35.900001525878906],[1742381580000,25.219,25.223,25.217,25.223,48.119998931884766],[1742381640000,25.221,25.225,25.221,25.225,13.140000343322754],[1742381700000,25.225,25.226,25.223,25.225,63.959999084472656],[1742381760000,25.226,25.226,25.223,25.224,59.84000015258789],[1742381820000,25.224,25.226,25.223,25.224,25.920000076293945],[1742381880000,25.224,25.224,25.223,25.223,17.459999084472656],[1742381940000,25.224,25.224,25.222,25.222,29.34000015258789],[1742382000000,25.22,25.222,25.219,25.22,79.72000122070312],[1742382060000,25.22,25.221,25.219,25.22,38.27000045776367],[1742382120000,25.22,25.221,25.218,25.219,75.97000122070312],[1742382180000,25.218,25.221,25.218,25.22,34.560001373291016],[1742382240000,25.22,25.221,25.219,25.22,28.989999771118164],[1742382300000,25.218,25.219,25.217,25.217,31.31999969482422],[1742382360000,25.217,25.219,25.215,25.217,42.29999923706055],[1742382420000,25.217,25.219,25.215,25.218,79.91999816894531],[1742382480000,25.218,25.221,25.216,25.22,64.44000244140625],[1742382540000,25.221,25.221,25.218,25.221,81.72000122070312],[1742382600000,25.22,25.221,25.219,25.22,112.68000030517578],[1742382660000,25.221,25.222,25.218,25.22,64.62000274658203],[1742382720000,25.219,25.223,25.219,25.223,55.900001525878906],[1742382780000,25.222,25.224,25.221,25.222,52.939998626708984],[1742382840000,25.223,25.223,25.22,25.221,114.48999786376953],[1742382900000,25.222,25.225,25.221,25.225,60.709999084472656],[1742382960000,25.226,25.226,25.223,25.224,96.7300033569336],[1742383020000,25.224,25.226,25.222,25.224,121.69000244140625],[1742383080000,25.225,25.225,25.223,25.225,53.16999816894531],[1742383140000,25.224,25.225,25.222,25.223,99.77999877929688],[1742383200000,25.222,25.225,25.221,25.222,120.41999816894531],[1742383260000,25.223,25.224,25.221,25.221,122.87000274658203],[1742383320000,25.223,25.223,25.218,25.222,180.00999450683594],[1742383380000,25.221,25.224,25.221,25.223,120.43000030517578],[1742383440000,25.223,25.224,25.221,25.222,145.10000610351562],[1742383500000,25.222,25.225,25.222,25.222,64.63999938964844],[1742383560000,25.223,25.225,25.223,25.223,70.22000122070312],[1742383620000,25.224,25.226,25.222,25.224,100.72000122070312],[1742383680000,25.225,25.225,25.216,25.216,130.27999877929688],[1742383740000,25.217,25.22,25.217,25.218,44.79999923706055],[1742383800000,25.219,25.219,25.216,25.217,35.560001373291016],[1742383860000,25.216,25.219,25.216,25.218,70.30999755859375],[1742383920000,25.218,25.22,25.217,25.219,41.0099983215332],[1742383980000,25.219,25.222,25.219,25.22,51.84000015258789],[1742384040000,25.22,25.222,25.22,25.222,20.950000762939453],[1742384100000,25.222,25.222,25.218,25.22,105.38999938964844],[1742384160000,25.22,25.221,25.218,25.219,96.54000091552734],[1742384220000,25.219,25.22,25.216,25.216,46.529998779296875],[1742384280000,25.217,25.219,25.215,25.218,108.12999725341797],[1742384340000,25.219,25.219,25.216,25.218,60.349998474121094],[1742384400000,25.219,25.224,25.218,25.222,66.05000305175781],[1742384460000,25.22,25.224,25.22,25.223,33.5099983215332],[1742384520000,25.225,25.226,25.223,25.224,67.4800033569336],[1742384580000,25.225,25.227,25.224,25.227,67.12000274658203],[1742384640000,25.226,25.227,25.223,25.225,70.55999755859375],[1742384700000,25.223,25.225,25.223,25.224,29.110000610351562],[1742384760000,25.225,25.225,25.223,25.223,31.309999465942383],[1742384820000,25.224,25.225,25.222,25.223,41.56999969482422],[1742384880000,25.223,25.224,25.222,25.224,85.9000015258789],[1742384940000,25.224,25.225,25.224,25.225,10.729999542236328],[1742385000000,25.225,25.228,25.223,25.228,33.470001220703125],[1742385060000,25.227,25.229,25.227,25.228,31.90999984741211],[1742385120000,25.229,25.23,25.228,25.228,47.529998779296875],[1742385180000,25.228,25.229,25.227,25.228,49.93000030517578],[1742385240000,25.227,25.228,25.226,25.227,42.77000045776367],[1742385300000,25.229,25.23,25.226,25.229,50.220001220703125],[1742385360000,25.229,25.231,25.225,25.226,160.00999450683594],[1742385420000,25.227,25.227,25.224,25.225,214.0500030517578],[1742385480000,25.226,25.226,25.222,25.222,217.72000122070312],[1742385540000,25.222,25.227,25.222,25.226,127.23999786376953],[1742385600000,25.225,25.227,25.224,25.225,104.0999984741211],[1742385660000,25.224,25.227,25.224,25.227,170.3000030517578],[1742385720000,25.226,25.227,25.224,25.226,52.439998626708984],[1742385780000,25.226,25.226,25.222,25.223,86.01000213623047],[1742385840000,25.223,25.224,25.223,25.224,56.29999923706055],[1742385900000,25.224,25.227,25.223,25.225,83.47000122070312],[1742385960000,25.226,25.226,25.223,25.223,108.19999694824219],[1742386020000,25.223,25.225,25.222,25.223,64.0199966430664],[1742386080000,25.224,25.228,25.224,25.226,86.6500015258789],[1742386140000,25.227,25.227,25.225,25.226,89.61000061035156],[1742386200000,25.224,25.226,25.222,25.225,53.56999969482422],[1742386260000,25.224,25.228,25.222,25.228,112.94999694824219],[1742386320000,25.229,25.229,25.227,25.227,44.209999084472656],[1742386380000,25.228,25.229,25.227,25.228,43.869998931884766],[1742386440000,25.228,25.229,25.227,25.229,71.91999816894531],[1742386500000,25.228,25.231,25.228,25.23,57.529998779296875],[1742386560000,25.231,25.232,25.229,25.231,44.25],[1742386620000,25.23,25.231,25.229,25.23,49.209999084472656],[1742386680000,25.229,25.229,25.226,25.226,59.7400016784668],[1742386740000,25.227,25.23,25.227,25.23,73.22000122070312],[1742386800000,25.229,25.234,25.228,25.231,163.60000610351562],[1742386860000,25.232,25.233,25.23,25.231,43.13999938964844],[1742386920000,25.229,25.231,25.229,25.23,17.829999923706055],[1742386980000,25.233,25.233,25.229,25.229,51.709999084472656],[1742387040000,25.228,25.231,25.228,25.229,51.16999816894531],[1742387100000,25.229,25.23,25.227,25.228,55.81999969482422],[1742387160000,25.228,25.229,25.226,25.229,93.76000213623047],[1742387220000,25.228,25.231,25.228,25.231,80.69000244140625],[1742387280000,25.231,25.232,25.229,25.232,75.62999725341797],[1742387340000,25.231,25.233,25.231,25.232,24.959999084472656],[1742387400000,25.233,25.233,25.23,25.231,46.900001525878906],[1742387460000,25.231,25.231,25.229,25.23,23.290000915527344],[1742387520000,25.231,25.231,25.229,25.231,18.260000228881836],[1742387580000,25.23,25.231,25.227,25.23,54.08000183105469],[1742387640000,25.228,25.229,25.227,25.229,27.739999771118164],[1742387700000,25.228,25.231,25.228,25.229,40.09000015258789],[1742387760000,25.229,25.229,25.228,25.229,20.049999237060547],[1742387820000,25.23,25.231,25.228,25.231,30.829999923706055],[1742387880000,25.232,25.232,25.228,25.23,49.08000183105469],[1742387940000,25.229,25.23,25.227,25.228,51.2400016784668],[1742388000000,25.229,25.232,25.228,25.232,65.22000122070312],[1742388060000,25.23,25.234,25.23,25.232,67.41000366210938],[1742388120000,25.233,25.234,25.232,25.233,79.7300033569336],[1742388180000,25.233,25.234,25.231,25.233,74.7300033569336],[1742388240000,25.232,25.235,25.231,25.231,67.51000213623047],[1742388300000,25.232,25.233,25.226,25.228,137.77000427246094],[1742388360000,25.227,25.231,25.226,25.229,135.9199981689453],[1742388420000,25.229,25.229,25.225,25.226,135.6699981689453],[1742388480000,25.227,25.231,25.226,25.229,138.85000610351562],[1742388540000,25.229,25.23,25.225,25.227,98.80999755859375],[1742388600000,25.227,25.229,25.226,25.228,77.61000061035156],[1742388660000,25.227,25.23,25.227,25.228,150.25],[1742388720000,25.227,25.23,25.227,25.228,75.05999755859375],[1742388780000,25.228,25.229,25.227,25.227,49.529998779296875],[1742388840000,25.228,25.229,25.227,25.228,72.81999969482422],[1742388900000,25.229,25.23,25.226,25.227,162.35000610351562],[1742388960000,25.229,25.229,25.226,25.227,131.55999755859375],[1742389020000,25.226,25.228,25.225,25.225,51.540000915527344],[1742389080000,25.225,25.226,25.224,25.226,46.40999984741211],[1742389140000,25.225,25.227,25.223,25.224,77.11000061035156],[1742389200000,25.225,25.225,25.223,25.225,90.11000061035156],[1742389260000,25.225,25.225,25.221,25.223,189.6699981689453],[1742389320000,25.222,25.224,25.221,25.222,136.5399932861328],[1742389380000,25.222,25.223,25.221,25.221,153.49000549316406],[1742389440000,25.221,25.224,25.22,25.223,89.2699966430664],[1742389500000,25.22,25.222,25.218,25.22,97.58999633789062],[1742389560000,25.218,25.221,25.218,25.22,104.83999633789062],[1742389620000,25.22,25.223,25.22,25.222,121.9800033569336],[1742389680000,25.222,25.224,25.221,25.221,132.6699981689453],[1742389740000,25.222,25.225,25.22,25.224,45.900001525878906],[1742389800000,25.223,25.226,25.223,25.224,81.79000091552734],[1742389860000,25.223,25.224,25.222,25.224,58.36000061035156],[1742389920000,25.224,25.224,25.221,25.223,89.62999725341797],[1742389980000,25.222,25.226,25.221,25.223,42.220001220703125],[1742390040000,25.224,25.225,25.221,25.222,80.52999877929688],[1742390100000,25.222,25.228,25.222,25.226,53.619998931884766],[1742390160000,25.228,25.231,25.226,25.23,125.02999877929688],[1742390220000,25.231,25.231,25.228,25.228,55.959999084472656],[1742390280000,25.229,25.233,25.229,25.231,58.68000030517578],[1742390340000,25.23,25.234,25.23,25.233,35.77000045776367],[1742390400000,25.233,25.234,25.232,25.233,64.16000366210938],[1742390460000,25.232,25.234,25.229,25.229,140.69000244140625],[1742390520000,25.23,25.239,25.23,25.238,124.41000366210938],[1742390580000,25.237,25.24,25.237,25.24,46.119998931884766],[1742390640000,25.241,25.241,25.237,25.238,56.880001068115234],[1742390700000,25.238,25.238,25.236,25.236,117.41999816894531],[1742390760000,25.238,25.242,25.237,25.241,142.24000549316406],[1742390820000,25.24,25.246,25.239,25.245,95.1500015258789],[1742390880000,25.246,25.247,25.245,25.247,38.880001068115234],[1742390940000,25.245,25.246,25.244,25.245,68.62999725341797],[1742391000000,25.245,25.248,25.244,25.247,39.63999938964844],[1742391060000,25.247,25.25,25.247,25.249,88.8499984741211],[1742391120000,25.25,25.251,25.242,25.248,120.77999877929688],[1742391180000,25.248,25.25,25.247,25.248,49.33000183105469],[1742391240000,25.25,25.251,25.244,25.244,60.52000045776367],[1742391300000,25.244,25.246,25.236,25.237,51.709999084472656],[1742391360000,25.235,25.24,25.235,25.24,102.0199966430664],[1742391420000,25.239,25.239,25.236,25.238,35.04999923706055],[1742391480000,25.239,25.24,25.237,25.238,60.66999816894531],[1742391540000,25.239,25.239,25.236,25.238,53.650001525878906],[1742391600000,25.242,25.242,25.235,25.236,100.7300033569336],[1742391660000,25.237,25.238,25.225,25.233,113.19000244140625],[1742391720000,25.233,25.234,25.228,25.229,215.2899932861328],[1742391780000,25.229,25.233,25.227,25.233,68.01000213623047],[1742391840000,25.233,25.241,25.232,25.24,74.77999877929688],[1742391900000,25.236,25.243,25.234,25.241,117.18000030517578],[1742391960000,25.24,25.241,25.238,25.239,96.04000091552734],[1742392020000,25.238,25.24,25.237,25.238,18.719999313354492],[1742392080000,25.237,25.24,25.237,25.238,47.09000015258789],[1742392140000,25.24,25.242,25.239,25.241,82.16000366210938],[1742392200000,25.242,25.242,25.238,25.238,71.27999877929688],[1742392260000,25.24,25.24,25.235,25.237,131.86000061035156],[1742392320000,25.236,25.237,25.234,25.234,97],[1742392380000,25.235,25.236,25.234,25.235,134.5800018310547],[1742392440000,25.234,25.236,25.232,25.233,78.83000183105469],[1742392500000,25.233,25.239,25.233,25.237,64.01000213623047],[1742392560000,25.238,25.24,25.237,25.237,104.4000015258789],[1742392620000,25.238,25.241,25.237,25.241,60.29999923706055],[1742392680000,25.24,25.241,25.238,25.241,88.73999786376953],[1742392740000,25.241,25.243,25.239,25.242,91.2300033569336],[1742392800000,25.242,25.245,25.241,25.243,97.19999694824219],[1742392860000,25.244,25.244,25.242,25.243,37.18000030517578],[1742392920000,25.242,25.246,25.242,25.243,43.91999816894531],[1742392980000,25.241,25.245,25.241,25.245,53.54999923706055],[1742393040000,25.245,25.246,25.242,25.246,72.98999786376953],[1742393100000,25.245,25.246,25.242,25.243,63.08000183105469],[1742393160000,25.246,25.246,25.242,25.243,33.220001220703125],[1742393220000,25.242,25.245,25.242,25.243,45.130001068115234],[1742393280000,25.245,25.247,25.243,25.245,56.61000061035156],[1742393340000,25.245,25.245,25.242,25.244,38.33000183105469],[1742393400000,25.243,25.244,25.243,25.243,23.989999771118164],[1742393460000,25.244,25.246,25.243,25.243,16.280000686645508],[1742393520000,25.245,25.245,25.243,25.245,39.27000045776367],[1742393580000,25.245,25.246,25.244,25.245,32.09000015258789],[1742393640000,25.245,25.247,25.245,25.247,51.400001525878906],[1742393700000,25.248,25.248,25.245,25.247,31.139999389648438],[1742393760000,25.244,25.245,25.235,25.236,68.05999755859375],[1742393820000,25.237,25.238,25.235,25.236,80.02999877929688],[1742393880000,25.236,25.238,25.234,25.236,74.2699966430664],[1742393940000,25.236,25.242,25.235,25.241,99.62999725341797],[1742394000000,25.24,25.24,25.235,25.237,33.13999938964844],[1742394060000,25.237,25.241,25.237,25.239,95.80999755859375],[1742394120000,25.239,25.242,25.238,25.241,85.08000183105469],[1742394180000,25.241,25.243,25.239,25.239,104.30999755859375],[1742394240000,25.239,25.241,25.237,25.238,79.63999938964844],[1742394300000,25.236,25.24,25.236,25.237,39.36000061035156],[1742394360000,25.238,25.239,25.237,25.237,44.63999938964844],[1742394420000,25.237,25.239,25.237,25.237,87.7300033569336],[1742394480000,25.238,25.239,25.234,25.236,80.80999755859375],[1742394540000,25.235,25.235,25.23,25.231,69.98999786376953],[1742394600000,25.23,25.233,25.23,25.233,84.58999633789062],[1742394660000,25.231,25.234,25.231,25.233,44.880001068115234],[1742394720000,25.234,25.238,25.233,25.237,56.04999923706055],[1742394780000,25.237,25.239,25.236,25.237,57.16999816894531],[1742394840000,25.238,25.239,25.236,25.238,66.6500015258789],[1742394900000,25.235,25.238,25.234,25.236,60.29999923706055],[1742394960000,25.235,25.242,25.234,25.241,46.900001525878906],[1742395020000,25.239,25.242,25.239,25.241,27.030000686645508],[1742395080000,25.241,25.242,25.239,25.239,36.66999816894531],[1742395140000,25.24,25.242,25.238,25.241,49.33000183105469],[1742395200000,25.24,25.242,25.24,25.24,15.039999961853027],[1742395260000,25.24,25.242,25.237,25.237,73.8499984741211],[1742395320000,25.239,25.241,25.237,25.238,162.32000732421875],[1742395380000,25.239,25.241,25.237,25.24,75.04000091552734],[1742395440000,25.24,25.243,25.24,25.242,71.91999816894531],[1742395500000,25.242,25.243,25.241,25.241,38.400001525878906],[1742395560000,25.241,25.243,25.24,25.241,79.80999755859375],[1742395620000,25.24,25.242,25.238,25.24,81.6500015258789],[1742395680000,25.238,25.24,25.238,25.239,95.47000122070312],[1742395740000,25.239,25.242,25.239,25.241,108.81999969482422],[1742395800000,25.242,25.243,25.241,25.242,44.150001525878906],[1742395860000,25.242,25.243,25.24,25.24,37.93000030517578],[1742395920000,25.24,25.243,25.239,25.24,72.75],[1742395980000,25.239,25.242,25.238,25.24,84.18000030517578],[1742396040000,25.24,25.241,25.237,25.238,93.12999725341797],[1742396100000,25.239,25.24,25.237,25.239,127.5],[1742396160000,25.238,25.242,25.238,25.239,97.44000244140625],[1742396220000,25.24,25.243,25.239,25.243,54.97999954223633],[1742396280000,25.241,25.242,25.24,25.242,21.079999923706055],[1742396340000,25.241,25.241,25.238,25.24,60.939998626708984],[1742396400000,25.241,25.243,25.241,25.242,132.4600067138672],[1742396460000,25.243,25.244,25.24,25.24,65.97000122070312],[1742396520000,25.24,25.244,25.24,25.243,45.869998931884766],[1742396580000,25.242,25.244,25.241,25.243,47.66999816894531],[1742396640000,25.244,25.244,25.241,25.242,65.52999877929688],[1742396700000,25.242,25.244,25.241,25.242,66],[1742396760000,25.243,25.245,25.243,25.245,24.600000381469727],[1742396820000,25.243,25.244,25.239,25.24,100.33999633789062],[1742396880000,25.24,25.242,25.238,25.239,60.70000076293945],[1742396940000,25.241,25.241,25.237,25.237,113.88999938964844],[1742397000000,25.236,25.239,25.236,25.238,117.52999877929688],[1742397060000,25.237,25.239,25.236,25.236,44.310001373291016],[1742397120000,25.237,25.238,25.236,25.236,66.2699966430664],[1742397180000,25.239,25.241,25.236,25.241,61.72999954223633],[1742397240000,25.242,25.242,25.24,25.24,74.87000274658203],[1742397300000,25.242,25.242,25.239,25.242,51.130001068115234],[1742397360000,25.241,25.243,25.24,25.243,76.94999694824219],[1742397420000,25.24,25.242,25.239,25.24,57.95000076293945],[1742397480000,25.24,25.244,25.239,25.242,79.54000091552734],[1742397540000,25.241,25.244,25.241,25.243,47.52000045776367],[1742397600000,25.243,25.243,25.241,25.242,56.20000076293945],[1742397660000,25.243,25.244,25.242,25.243,16.559999465942383],[1742397720000,25.243,25.244,25.243,25.243,20.059999465942383],[1742397780000,25.244,25.245,25.243,25.243,28.790000915527344],[1742397840000,25.244,25.244,25.242,25.243,64.38999938964844],[1742397900000,25.244,25.245,25.243,25.244,53.75],[1742397960000,25.244,25.245,25.242,25.244,59.93000030517578],[1742398020000,25.243,25.247,25.243,25.247,34.099998474121094],[1742398080000,25.247,25.247,25.245,25.245,48.20000076293945],[1742398140000,25.244,25.244,25.241,25.242,26.969999313354492],[1742398200000,25.241,25.242,25.24,25.241,39.41999816894531],[1742398260000,25.24,25.243,25.24,25.242,40.47999954223633],[1742398320000,25.241,25.243,25.241,25.243,36],[1742398380000,25.244,25.244,25.239,25.239,23.040000915527344],[1742398440000,25.239,25.24,25.236,25.237,41.84000015258789],[1742398500000,25.239,25.24,25.237,25.239,124.56999969482422],[1742398560000,25.239,25.24,25.235,25.237,58.689998626708984],[1742398620000,25.237,25.238,25.235,25.235,36.720001220703125],[1742398680000,25.237,25.238,25.231,25.231,77.66000366210938],[1742398740000,25.232,25.236,25.231,25.234,72.36000061035156],[1742398800000,25.235,25.236,25.234,25.234,32.400001525878906],[1742398860000,25.232,25.233,25.231,25.232,40.13999938964844],[1742398920000,25.233,25.238,25.231,25.235,94.68000030517578],[1742398980000,25.234,25.236,25.233,25.236,25.920000076293945],[1742399040000,25.234,25.237,25.232,25.232,65.69999694824219],[1742399100000,25.234,25.235,25.231,25.232,46.79999923706055],[1742399160000,25.231,25.233,25.229,25.229,35.08000183105469],[1742399220000,25.229,25.231,25.228,25.229,50.02000045776367],[1742399280000,25.229,25.233,25.229,25.233,4.320000171661377],[1742399340000,25.232,25.232,25.228,25.23,72.18000030517578],[1742399400000,25.229,25.23,25.227,25.23,29.8799991607666],[1742399460000,25.228,25.231,25.228,25.23,55.34000015258789],[1742399520000,25.23,25.235,25.228,25.231,116.18000030517578],[1742399580000,25.231,25.232,25.227,25.228,59.91999816894531],[1742399640000,25.228,25.23,25.228,25.229,49.29999923706055],[1742399700000,25.227,25.229,25.226,25.228,71.72000122070312],[1742399760000,25.228,25.234,25.228,25.234,66.11000061035156],[1742399820000,25.234,25.236,25.231,25.232,103.44999694824219],[1742399880000,25.231,25.233,25.228,25.228,218.7100067138672],[1742399940000,25.229,25.232,25.228,25.228,254.91000366210938],[1742400000000,25.228,25.232,25.228,25.229,123.79000091552734],[1742400060000,25.23,25.23,25.223,25.224,71.43000030517578],[1742400120000,25.223,25.224,25.218,25.22,124.41000366210938],[1742400180000,25.221,25.222,25.218,25.22,52.029998779296875],[1742400240000,25.22,25.222,25.219,25.221,23.040000915527344],[1742400300000,25.22,25.222,25.217,25.217,53.459999084472656],[1742400360000,25.218,25.219,25.217,25.218,27.360000610351562],[1742400420000,25.218,25.222,25.217,25.219,88.45999908447266],[1742400480000,25.22,25.224,25.219,25.22,42.47999954223633],[1742400540000,25.222,25.226,25.22,25.223,23.219999313354492],[1742400600000,25.222,25.226,25.222,25.223,125.51000213623047],[1742400660000,25.224,25.225,25.222,25.225,71.45999908447266],[1742400720000,25.225,25.227,25.222,25.227,32.79999923706055],[1742400780000,25.225,25.228,25.223,25.225,48.099998474121094],[1742400840000,25.224,25.227,25.224,25.225,45.290000915527344],[1742400900000,25.225,25.227,25.223,25.226,43.0099983215332],[1742400960000,25.226,25.228,25.225,25.227,55.310001373291016],[1742401020000,25.227,25.227,25.224,25.225,31.850000381469727],[1742401080000,25.226,25.226,25.223,25.223,38.29999923706055],[1742401140000,25.223,25.226,25.223,25.224,28.989999771118164],[1742401200000,25.224,25.227,25.224,25.224,30.90999984741211],[1742401260000,25.224,25.224,25.22,25.221,29.420000076293945],[1742401320000,25.222,25.223,25.22,25.221,27.520000457763672],[1742401380000,25.222,25.222,25.222,25.222,2.859999895095825],[1742401440000,25.223,25.223,25.221,25.222,31.469999313354492],[1742401500000,25.221,25.223,25.221,25.222,14.130000114440918],[1742401560000,25.222,25.223,25.221,25.222,18.649999618530273],[1742401620000,25.221,25.222,25.216,25.22,35.29999923706055],[1742401680000,25.22,25.222,25.22,25.22,17.3700008392334],[1742401740000,25.221,25.221,25.219,25.22,12.350000381469727],[1742401800000,25.218,25.22,25.218,25.22,11.4399995803833],[1742401860000,25.219,25.22,25.219,25.22,7.880000114440918],[1742401920000,25.223,25.224,25.221,25.222,65.33000183105469],[1742401980000,25.222,25.223,25.221,25.223,34.7400016784668],[1742402040000,25.221,25.224,25.221,25.223,22.81999969482422],[1742402100000,25.223,25.225,25.223,25.223,12.640000343322754],[1742402160000,25.224,25.224,25.223,25.223,20.520000457763672],[1742402220000,25.224,25.225,25.223,25.224,10.260000228881836],[1742402280000,25.226,25.226,25.224,25.225,14.760000228881836],[1742402340000,25.224,25.224,25.224,25.224,5.039999961853027],[1742402400000,25.223,25.224,25.223,25.223,10.4399995803833],[1742402460000,25.224,25.224,25.223,25.224,9.180000305175781],[1742402520000,25.227,25.228,25.225,25.226,64.30999755859375],[1742402580000,25.226,25.228,25.223,25.223,14.489999771118164],[1742402700000,25.222,25.225,25.22,25.22,26.40999984741211],[1742402760000,25.22,25.221,25.22,25.221,21.6200008392334],[1742402820000,25.22,25.221,25.22,25.221,17.520000457763672],[1742402880000,25.22,25.222,25.22,25.221,10.369999885559082],[1742402940000,25.222,25.222,25.22,25.221,14.619999885559082],[1742403000000,25.221,25.221,25.219,25.22,14.300000190734863],[1742403060000,25.223,25.227,25.221,25.224,49.040000915527344],[1742403120000,25.225,25.227,25.224,25.227,34.2599983215332],[1742403180000,25.227,25.228,25.226,25.228,45.880001068115234],[1742403240000,25.227,25.229,25.226,25.226,15.739999771118164],[1742403300000,25.227,25.228,25.223,25.223,53],[1742403360000,25.224,25.226,25.224,25.225,24],[1742403420000,25.226,25.226,25.225,25.226,26.479999542236328],[1742403480000,25.224,25.226,25.222,25.226,106.58000183105469],[1742403540000,25.227,25.227,25.224,25.224,15.029999732971191],[1742403600000,25.225,25.227,25.225,25.226,28.8700008392334],[1742403660000,25.226,25.226,25.224,25.225,24.209999084472656],[1742403720000,25.225,25.226,25.223,25.225,25.040000915527344],[1742403780000,25.226,25.226,25.224,25.224,12.770000457763672],[1742403840000,25.224,25.226,25.223,25.226,21.68000030517578],[1742403900000,25.223,25.224,25.223,25.224,10.569999694824219],[1742403960000,25.224,25.225,25.222,25.224,31.040000915527344],[1742404020000,25.223,25.224,25.223,25.224,14.5],[1742404080000,25.224,25.225,25.222,25.222,23.329999923706055],[1742404140000,25.223,25.224,25.221,25.224,31],[1742404200000,25.223,25.224,25.222,25.223,22.860000610351562],[1742404260000,25.223,25.224,25.222,25.224,17.93000030517578],[1742404320000,25.223,25.224,25.223,25.224,7.019999980926514],[1742404380000,25.222,25.223,25.22,25.221,24.229999542236328],[1742404440000,25.22,25.228,25.22,25.225,67.44000244140625],[1742404500000,25.225,25.225,25.223,25.225,23.399999618530273],[1742404560000,25.226,25.229,25.224,25.227,41.040000915527344],[1742404620000,25.227,25.23,25.227,25.229,78.30999755859375],[1742404680000,25.23,25.23,25.228,25.229,82.83999633789062],[1742404740000,25.229,25.229,25.227,25.227,46.15999984741211],[1742404800000,25.228,25.229,25.226,25.229,45.720001220703125],[1742404860000,25.229,25.23,25.227,25.228,37.97999954223633],[1742404920000,25.228,25.228,25.226,25.227,15.119999885559082],[1742404980000,25.226,25.228,25.225,25.225,9.359999656677246],[1742405040000,25.225,25.227,25.225,25.226,19.079999923706055],[1742405100000,25.225,25.228,25.225,25.226,41.7599983215332],[1742405160000,25.225,25.225,25.223,25.224,85.68000030517578],[1742405220000,25.222,25.223,25.222,25.222,25.200000762939453],[1742405280000,25.223,25.223,25.221,25.221,39.779998779296875],[1742405340000,25.222,25.223,25.221,25.223,128.33999633789062],[1742405400000,25.221,25.221,25.218,25.219,105.91999816894531],[1742405460000,25.219,25.219,25.218,25.219,30.690000534057617],[1742405520000,25.218,25.223,25.218,25.223,111.95999908447266],[1742405580000,25.221,25.223,25.221,25.223,63.720001220703125],[1742405640000,25.223,25.227,25.223,25.225,36],[1742405700000,25.226,25.226,25.222,25.223,48.060001373291016],[1742405760000,25.223,25.225,25.222,25.225,70.19999694824219],[1742405820000,25.225,25.226,25.222,25.223,65.80000305175781],[1742405880000,25.225,25.227,25.223,25.227,92.02999877929688],[1742405940000,25.227,25.228,25.224,25.227,63.63999938964844],[1742406000000,25.226,25.227,25.224,25.225,21.68000030517578],[1742406060000,25.226,25.228,25.221,25.226,48.220001220703125],[1742406120000,25.227,25.232,25.226,25.229,53.70000076293945],[1742406180000,25.227,25.228,25.226,25.227,49.689998626708984],[1742406240000,25.227,25.228,25.225,25.227,87.13999938964844],[1742406300000,25.226,25.228,25.223,25.224,37.52000045776367],[1742406360000,25.225,25.226,25.222,25.223,88.48999786376953],[1742406420000,25.225,25.226,25.223,25.226,110.5],[1742406480000,25.226,25.233,25.225,25.233,63.400001525878906],[1742406540000,25.234,25.234,25.23,25.23,85.80999755859375],[1742406600000,25.231,25.232,25.23,25.23,54.939998626708984],[1742406660000,25.232,25.235,25.232,25.235,26.639999389648438],[1742406720000,25.235,25.24,25.233,25.239,51.47999954223633],[1742406780000,25.238,25.24,25.234,25.24,37.439998626708984],[1742406840000,25.238,25.24,25.235,25.236,104.41999816894531],[1742406900000,25.235,25.238,25.232,25.232,213.47999572753906],[1742406960000,25.232,25.238,25.232,25.238,38.15999984741211],[1742407020000,25.237,25.239,25.234,25.234,46.79999923706055],[1742407080000,25.235,25.239,25.234,25.239,37.439998626708984],[1742407140000,25.239,25.24,25.187,25.187,240.61000061035156]]