[[1742371200000,143.241,143.241,142.743,142.743,7.789999961853027],[1742371260000,142.791,142.895,142.741,142.895,4.920000076293945],[1742371320000,142.943,142.943,142.742,142.793,2.4600000381469727],[1742371380000,142.792,142.792,142.694,142.694,1.6399999856948853],[1742371440000,142.642,142.642,142.491,142.496,3.690000057220459],[1742371500000,142.449,142.746,142.449,142.742,4.239999771118164],[1742371560000,142.795,142.796,142.745,142.796,1.2899999618530273],[1742371620000,142.741,142.899,142.741,142.893,1.7200000286102295],[1742371680000,142.896,142.899,142.842,142.896,3.440000057220459],[1742371740000,142.793,142.849,142.744,142.793,9.890000343322754],[1742371800000,142.841,142.946,142.841,142.843,4.305339813232422],[1742371860000,142.844,142.845,142.743,142.743,3.009999990463257],[1742371920000,142.799,142.799,142.696,142.696,6.880000114440918],[1742371980000,142.744,142.744,142.695,142.742,1.7200000286102295],[1742372040000,142.794,142.844,142.745,142.745,1.2926700115203857],[1742372100000,142.796,142.896,142.742,142.844,3.75],[1742372160000,142.843,142.892,142.841,142.892,4.300000190734863],[1742372220000,142.892,143.049,142.892,143.049,4.300000190734863],[1742372280000,143.044,143.193,143.044,143.146,3.440000057220459],[1742372340000,143.146,143.146,142.991,143.041,5.159999847412109],[1742372400000,142.999,143.245,142.999,143.245,4.300000190734863],[1742372460000,143.242,143.242,143.141,143.141,4.300000190734863],[1742372520000,143.195,143.195,142.899,142.899,4.300000190734863],[1742372580000,142.942,142.999,142.942,142.992,3.869999885559082],[1742372640000,142.942,142.993,142.894,142.943,2.1500000953674316],[1742372700000,142.995,142.999,142.995,142.999,0.8600000143051147],[1742372760000,142.994,142.994,142.994,142.994,0.4300000071525574],[1742372820000,142.994,143.044,142.994,142.999,1.2899999618530273],[1742372940000,143.046,143.196,143.046,143.094,4.730000019073486],[1742373000000,143.149,143.149,143.091,143.141,1.7226699590682983],[1742373060000,143.194,143.249,143.192,143.195,6.019999980926514],[1742373120000,143.195,143.293,143.195,143.242,3.009999990463257],[1742373180000,143.291,143.493,143.291,143.493,5.162670135498047],[1742373240000,143.549,143.595,143.491,143.494,2.1500000953674316],[1742373300000,143.546,143.643,143.544,143.594,2.582669973373413],[1742373360000,143.541,143.541,143.444,143.444,3.009999990463257],[1742373420000,143.446,143.446,143.393,143.395,2.4600000381469727],[1742373480000,143.396,143.396,143.295,143.346,1.2899999618530273],[1742373540000,143.294,143.342,143.095,143.293,6.019999980926514],[1742373600000,143.346,143.346,143.141,143.144,4.300000190734863],[1742373660000,143.196,143.199,143.143,143.143,6.449999809265137],[1742373720000,143.091,143.096,143.091,143.093,1.2899999618530273],[1742373780000,143.095,143.095,142.991,142.991,2.5799999237060547],[1742373840000,143.041,143.041,142.995,142.996,2.1500000953674316],[1742373900000,142.991,142.996,142.941,142.943,4.300000190734863],[1742373960000,142.991,142.993,142.943,142.943,1.7226699590682983],[1742374020000,142.942,142.942,142.792,142.792,2.5799999237060547],[1742374080000,142.792,142.792,142.591,142.646,6.022669792175293],[1742374140000,142.591,142.646,142.495,142.549,6.880000114440918],[1742374200000,142.546,142.649,142.541,142.645,4.732669830322266],[1742374260000,142.596,142.649,142.591,142.595,6.449999809265137],[1742374320000,142.644,142.644,142.494,142.544,2.5799999237060547],[1742374380000,142.543,142.549,142.443,142.494,5.590000152587891],[1742374440000,142.543,142.543,142.441,142.492,3.440000057220459],[1742374500000,142.545,142.641,142.491,142.641,1.2899999618530273],[1742374560000,142.643,142.646,142.643,142.646,0.8600000143051147],[1742374740000,142.595,142.649,142.595,142.596,1.7200000286102295],[1742374800000,142.543,142.543,142.343,142.343,5.159999847412109],[1742374860000,142.395,142.495,142.346,142.492,2.1500000953674316],[1742374980000,142.545,142.593,142.545,142.593,0.8600000143051147],[1742375040000,142.644,142.646,142.644,142.646,0.8600000143051147],[1742375100000,142.642,142.644,142.642,142.644,0.8600000143051147],[1742375160000,142.643,142.646,142.643,142.646,0.8600000143051147],[1742375220000,142.643,142.694,142.643,142.694,2.1500000953674316],[1742375280000,142.745,142.745,142.745,142.745,0.4300000071525574],[1742375340000,142.742,142.841,142.742,142.841,1.7200000286102295],[1742375400000,142.843,142.843,142.692,142.692,4.730000019073486],[1742375460000,142.699,142.699,142.641,142.641,1.2899999618530273],[1742375520000,142.595,142.595,142.343,142.395,5.590000152587891],[1742375580000,142.341,142.395,142.242,142.242,5.595339775085449],[1742375640000,142.196,142.245,142.144,142.192,3.440000057220459],[1742375700000,142.245,142.245,142.191,142.242,2.1500000953674316],[1742375760000,142.243,142.246,142.194,142.246,1.7200000286102295],[1742375820000,142.295,142.399,142.243,142.399,4.730000019073486],[1742375880000,142.341,142.345,142.244,142.291,5.159999847412109],[1742375940000,142.291,142.299,142.241,142.246,2.1500000953674316],[1742376000000,142.242,142.249,142.144,142.199,6.880000114440918],[1742376060000,142.145,142.145,142.044,142.093,4.300000190734863],[1742376180000,142.094,142.095,142.094,142.095,0.8600000143051147],[1742376240000,142.196,142.293,142.141,142.293,4.730000019073486],[1742376300000,142.243,142.292,142.192,142.241,6.019999980926514],[1742376360000,142.299,142.299,142.295,142.295,0.8600000143051147],[1742376420000,142.349,142.349,142.341,142.341,0.8600000143051147],[1742376480000,142.344,142.344,142.191,142.191,5.039999961853027],[1742376540000,142.191,142.191,142.092,142.145,1.7200000286102295],[1742376600000,142.099,142.249,142.041,142.249,2.582669973373413],[1742376660000,142.245,142.246,142.145,142.194,4.730000019073486],[1742376720000,142.243,142.346,142.243,142.341,3.009999990463257],[1742376780000,142.299,142.349,142.291,142.343,3.009999990463257],[1742376840000,142.299,142.346,142.293,142.341,3.869999885559082],[1742376900000,142.396,142.396,142.342,142.342,0.8600000143051147],[1742377020000,142.399,142.545,142.399,142.545,3.009999990463257],[1742377080000,142.491,142.599,142.491,142.595,2.5799999237060547],[1742377140000,142.594,142.646,142.594,142.645,1.7200000286102295],[1742377200000,142.649,142.649,142.644,142.644,1.7200000286102295],[1742377260000,142.694,142.741,142.694,142.741,0.8600000143051147],[1742377320000,142.695,142.695,142.641,142.641,1.2899999618530273],[1742377380000,142.699,142.699,142.699,142.699,0.4300000071525574],[1742377440000,142.692,142.692,142.692,142.692,0.4300000071525574],[1742377500000,142.693,142.743,142.693,142.741,2.152669906616211],[1742377560000,142.792,142.792,142.692,142.699,3.869999885559082],[1742377620000,142.744,142.746,142.691,142.691,1.7200000286102295],[1742377680000,142.749,142.749,142.743,142.743,0.8600000143051147],[1742377740000,142.793,142.844,142.742,142.844,3.009999990463257],[1742377800000,142.899,142.899,142.841,142.845,5.159999847412109],[1742377860000,142.891,142.895,142.846,142.895,1.7200000286102295],[1742377920000,142.943,142.943,142.844,142.849,3.869999885559082],[1742377980000,142.741,142.799,142.741,142.792,4.730000019073486],[1742378280000,142.892,142.892,142.892,142.892,0.4300000071525574],[1742378340000,142.844,142.846,142.841,142.841,4.730000019073486],[1742378400000,142.841,142.894,142.841,142.894,1.7200000286102295],[1742378520000,142.895,142.895,142.892,142.892,0.8600000143051147],[1742378640000,142.942,143.043,142.894,142.993,1.7200000286102295],[1742378700000,142.993,142.999,142.941,142.995,6.880000114440918],[1742378760000,143.046,143.095,143.046,143.095,1.2899999618530273],[1742378880000,143.099,143.099,143.099,143.099,0.4300000071525574],[1742378940000,143.194,143.295,143.194,143.295,3.869999885559082],[1742379000000,143.295,143.342,143.295,143.342,0.8600000143051147],[1742379120000,143.392,143.394,143.344,143.346,2.5799999237060547],[1742379180000,143.391,143.396,143.391,143.394,1.2899999618530273],[1742379240000,143.392,143.443,143.392,143.443,1.7200000286102295],[1742379300000,143.444,143.449,143.441,143.443,3.440000057220459],[1742379360000,143.399,143.399,143.346,143.346,1.2899999618530273],[1742379420000,143.399,143.399,143.399,143.399,0.4300000071525574],[1742379480000,143.344,143.395,143.344,143.395,0.8600000143051147],[1742379540000,143.441,143.441,143.342,143.396,2.5799999237060547],[1742379720000,143.395,143.395,143.394,143.394,0.8600000143051147],[1742379780000,143.449,143.449,143.443,143.443,0.8600000143051147],[1742379840000,143.442,143.442,143.442,143.442,0.4300000071525574],[1742379900000,143.394,143.394,143.394,143.394,0.4300000071525574],[1742379960000,143.449,143.449,143.391,143.391,0.8600000143051147],[1742380020000,143.446,143.446,143.393,143.393,0.432669997215271],[1742380080000,143.345,143.345,143.345,143.345,0.4300000071525574],[1742380140000,143.393,143.393,143.393,143.393,0.4300000071525574],[1742380260000,143.396,143.446,143.396,143.446,0.8600000143051147],[1742380320000,143.396,143.396,143.396,143.396,0.4300000071525574],[1742380380000,143.344,143.394,143.293,143.394,3.009999990463257],[1742380440000,143.393,143.393,143.342,143.391,2.5799999237060547],[1742380500000,143.344,143.444,143.344,143.395,1.7200000286102295],[1742380680000,143.394,143.394,143.345,143.345,0.8600000143051147],[1742380740000,143.394,143.396,143.344,143.345,1.7200000286102295],[1742380920000,143.394,143.394,143.343,143.392,1.2899999618530273],[1742380980000,143.343,143.346,143.343,143.346,0.8600000143051147],[1742381160000,143.296,143.346,143.244,143.244,2.1500000953674316],[1742381220000,143.199,143.199,143.199,143.199,0.4300000071525574],[1742381340000,143.146,143.146,143.146,143.146,0.4300000071525574],[1742381460000,143.194,143.194,143.143,143.146,1.2899999618530273],[1742381520000,143.096,143.149,143.091,143.091,2.1500000953674316],[1742381580000,143.042,143.092,143.042,143.092,1.2899999618530273],[1742381700000,143.049,143.049,142.942,142.944,1.7200000286102295],[1742381760000,142.993,142.993,142.943,142.943,0.8600000143051147],[1742381820000,142.942,142.942,142.942,142.942,0.4300000071525574],[1742381880000,143.045,143.045,142.991,142.991,0.8600000143051147],[1742381940000,143.049,143.049,142.944,142.944,2.1500000953674316],[1742382060000,142.941,142.941,142.893,142.893,0.8600000143051147],[1742382120000,142.891,142.891,142.841,142.841,0.8600000143051147],[1742382420000,142.891,142.942,142.891,142.942,0.8626700043678284],[1742382480000,142.892,142.892,142.892,142.892,0.8600000143051147],[1742382600000,142.891,142.949,142.891,142.949,2.1500000953674316],[1742382660000,142.994,142.994,142.994,142.994,0.8600000143051147],[1742382900000,142.942,142.944,142.942,142.944,0.8600000143051147],[1742383080000,142.943,142.943,142.791,142.792,1.7200000286102295],[1742383260000,142.799,142.799,142.644,142.644,2.1500000953674316],[1742383500000,142.692,142.696,142.692,142.696,0.8600000143051147],[1742383560000,142.646,142.646,142.645,142.645,0.8600000143051147],[1742383620000,142.595,142.646,142.591,142.646,2.582669973373413],[1742383680000,142.591,142.591,142.542,142.542,1.7200000286102295],[1742383740000,142.491,142.491,142.491,142.491,0.8600000143051147],[1742383860000,142.496,142.599,142.444,142.545,6.449999809265137],[1742383920000,142.494,142.549,142.491,142.494,2.1500000953674316],[1742384220000,142.542,142.543,142.542,142.543,0.8600000143051147],[1742384280000,142.544,142.544,142.544,142.544,0.4300000071525574],[1742384340000,142.596,142.596,142.596,142.596,0.4300000071525574],[1742384580000,142.593,142.594,142.593,142.594,0.8600000143051147],[1742384700000,142.544,142.544,142.544,142.544,0.8600000143051147],[1742384760000,142.494,142.494,142.442,142.442,1.2899999618530273],[1742384820000,142.396,142.445,142.396,142.445,1.7200000286102295],[1742384940000,142.393,142.399,142.391,142.392,3.009999990463257],[1742385120000,142.393,142.395,142.344,142.344,1.7200000286102295],[1742385180000,142.391,142.546,142.391,142.491,1.2899999618530273],[1742385240000,142.499,142.499,142.392,142.396,3.009999990463257],[1742385360000,142.399,142.399,142.243,142.245,4.300000190734863],[1742385420000,142.296,142.392,142.292,142.392,1.2953399419784546],[1742385480000,142.441,142.441,142.395,142.395,0.8600000143051147],[1742385660000,142.395,142.395,142.242,142.242,1.7200000286102295],[1742385840000,142.193,142.193,142.193,142.193,0.4300000071525574],[1742385960000,142.244,142.395,142.244,142.349,3.009999990463257],[1742386020000,142.349,142.349,142.245,142.245,3.440000057220459],[1742386080000,142.241,142.299,142.241,142.246,2.5799999237060547],[1742386140000,142.249,142.249,142.245,142.245,0.8600000143051147],[1742386200000,142.243,142.299,142.243,142.299,1.2899999618530273],[1742386260000,142.294,142.295,142.291,142.291,3.009999990463257],[1742386320000,142.299,142.299,142.199,142.199,1.2899999618530273],[1742386620000,142.146,142.194,142.144,142.194,1.7200000286102295],[1742386680000,142.145,142.146,142.142,142.142,1.2899999618530273],[1742386740000,142.095,142.095,142.095,142.095,0.4300000071525574],[1742386920000,142.143,142.143,142.093,142.093,0.8600000143051147],[1742387220000,142.049,142.049,141.994,141.994,1.2899999618530273],[1742387340000,141.999,142.096,141.995,142.092,3.869999885559082],[1742387400000,142.142,142.345,142.142,142.294,2.5799999237060547],[1742387460000,142.349,142.395,142.349,142.395,4.300000190734863],[1742387520000,142.343,142.349,142.291,142.296,3.869999885559082],[1742387580000,142.299,142.299,142.192,142.242,3.009999990463257],[1742387700000,142.344,142.344,142.241,142.241,3.75],[1742387820000,142.241,142.241,142.193,142.195,1.2899999618530273],[1742387880000,142.246,142.246,142.246,142.246,0.4300000071525574],[1742387940000,142.195,142.195,142.195,142.195,0.4300000071525574],[1742388060000,142.346,142.346,142.291,142.291,2.5799999237060547],[1742388120000,142.343,142.343,142.343,142.343,0.4300000071525574],[1742388240000,142.342,142.342,142.342,142.342,0.4300000071525574],[1742388300000,142.392,142.392,142.391,142.391,1.2899999618530273],[1742388540000,142.345,142.345,142.291,142.291,0.8600000143051147],[1742388600000,142.345,142.345,142.293,142.293,0.8600000143051147],[1742388900000,142.245,142.245,142.245,142.245,0.8600000143051147],[1742388960000,142.195,142.196,142.195,142.196,0.8600000143051147],[1742389080000,142.244,142.244,142.243,142.243,0.8600000143051147],[1742389200000,142.296,142.343,142.296,142.343,0.8600000143051147],[1742389380000,142.349,142.349,142.341,142.346,3.440000057220459],[1742389440000,142.344,142.399,142.341,142.349,7.309999942779541],[1742389500000,142.294,142.349,142.294,142.349,0.8600000143051147],[1742389560000,142.394,142.394,142.394,142.394,0.4300000071525574],[1742389620000,142.393,142.393,142.393,142.393,0.4300000071525574],[1742389740000,142.395,142.395,142.342,142.342,0.8600000143051147],[1742389800000,142.391,142.391,142.391,142.391,0.4300000071525574],[1742389920000,142.449,142.449,142.345,142.346,1.7200000286102295],[1742389980000,142.291,142.346,142.291,142.346,1.7200000286102295],[1742390040000,142.294,142.342,142.294,142.342,0.8600000143051147],[1742390160000,142.293,142.299,142.291,142.299,3.440000057220459],[1742390220000,142.342,142.342,142.342,142.342,0.4300000071525574],[1742390280000,142.294,142.343,142.291,142.294,2.1500000953674316],[1742390340000,142.241,142.349,142.241,142.349,1.7200000286102295],[1742390400000,142.399,142.399,142.343,142.399,1.2926700115203857],[1742390460000,142.345,142.392,142.345,142.392,0.8600000143051147],[1742390520000,142.349,142.349,142.349,142.349,0.4300000071525574],[1742390580000,142.399,142.445,142.349,142.445,2.5799999237060547],[1742390640000,142.499,142.499,142.499,142.499,0.4300000071525574],[1742390760000,142.496,142.496,142.341,142.341,2.1500000953674316],[1742390820000,142.395,142.396,142.341,142.396,2.152669906616211],[1742390940000,142.444,142.449,142.444,142.449,1.7200000286102295],[1742391000000,142.393,142.449,142.393,142.396,2.5799999237060547],[1742391060000,142.342,142.342,142.241,142.241,1.7200000286102295],[1742391180000,142.246,142.246,142.142,142.142,0.8600000143051147],[1742391300000,142.096,142.294,142.096,142.294,2.5799999237060547],[1742391360000,142.291,142.295,142.149,142.192,7.739999771118164],[1742391420000,142.194,142.196,142.144,142.196,1.7226699590682983],[1742391480000,142.146,142.194,142.091,142.091,6.880000114440918],[1742391540000,142.144,142.144,142.144,142.144,0.4300000071525574],[1742391600000,142.141,142.149,142.141,142.149,0.8600000143051147],[1742391660000,142.199,142.199,142.145,142.145,0.8600000143051147],[1742391720000,142.191,142.349,142.143,142.349,6.019999980926514],[1742391780000,142.349,142.399,142.293,142.342,6.452670097351074],[1742391840000,142.299,142.344,142.291,142.344,1.2926700115203857],[1742391900000,142.291,142.291,142.193,142.241,1.7200000286102295],[1742391960000,142.195,142.249,142.195,142.195,2.1500000953674316],[1742392020000,142.195,142.246,142.192,142.242,4.300000190734863],[1742392140000,142.196,142.245,142.191,142.243,1.7200000286102295],[1742392200000,142.295,142.392,142.249,142.392,1.7226699590682983],[1742392260000,142.349,142.349,142.342,142.343,1.7200000286102295],[1742392320000,142.341,142.344,142.341,142.344,0.8600000143051147],[1742392440000,142.391,142.396,142.391,142.393,1.7200000286102295],[1742392500000,142.443,142.443,142.399,142.442,1.2899999618530273],[1742392560000,142.492,142.492,142.492,142.492,0.4300000071525574],[1742392620000,142.493,142.545,142.493,142.545,1.2926700115203857],[1742392680000,142.492,142.542,142.492,142.542,1.7200000286102295],[1742392740000,142.545,142.545,142.491,142.541,1.2899999618530273],[1742392800000,142.491,142.499,142.491,142.499,0.8600000143051147],[1742392860000,142.545,142.545,142.545,142.545,0.4300000071525574],[1742392980000,142.499,142.499,142.499,142.499,0.4300000071525574],[1742393100000,142.543,142.543,142.543,142.543,0.4300000071525574],[1742393160000,142.499,142.499,142.499,142.499,0.4300000071525574],[1742393220000,142.546,142.546,142.499,142.499,0.8600000143051147],[1742393280000,142.545,142.545,142.493,142.493,0.8626700043678284],[1742393340000,142.541,142.591,142.541,142.545,1.2899999618530273],[1742393400000,142.591,142.591,142.496,142.546,2.1500000953674316],[1742393460000,142.499,142.541,142.495,142.541,1.2899999618530273],[1742393520000,142.594,142.599,142.542,142.542,1.7200000286102295],[1742393580000,142.591,142.591,142.543,142.543,0.8600000143051147],[1742393640000,142.549,142.549,142.549,142.549,0.4300000071525574],[1742393700000,142.494,142.494,142.494,142.494,0.4300000071525574],[1742393940000,142.544,142.544,142.544,142.544,0.4300000071525574],[1742394000000,142.493,142.493,142.442,142.442,0.8600000143051147],[1742394060000,142.392,142.443,142.392,142.443,0.8600000143051147],[1742394120000,142.449,142.593,142.392,142.593,3.009999990463257],[1742394300000,142.593,142.593,142.499,142.499,0.8600000143051147],[1742394360000,142.496,142.545,142.496,142.499,1.7200000286102295],[1742394420000,142.495,142.541,142.494,142.541,1.7200000286102295],[1742394480000,142.495,142.495,142.495,142.495,0.4300000071525574],[1742394540000,142.544,142.544,142.494,142.541,1.2899999618530273],[1742394600000,142.493,142.649,142.493,142.645,2.5799999237060547],[1742394720000,142.649,142.649,142.641,142.641,0.8600000143051147],[1742394900000,142.641,142.649,142.593,142.593,3.009999990463257],[1742394960000,142.642,142.746,142.641,142.696,2.152669906616211],[1742395020000,142.695,142.695,142.643,142.643,0.7400000095367432],[1742395080000,142.643,142.643,142.643,142.643,0.4300000071525574],[1742395140000,142.591,142.591,142.591,142.591,0.4300000071525574],[1742395260000,142.644,142.644,142.542,142.596,2.582669973373413],[1742395440000,142.591,142.594,142.543,142.594,2.5799999237060547],[1742395500000,142.545,142.599,142.545,142.599,1.7200000286102295],[1742395560000,142.642,142.695,142.641,142.642,2.5799999237060547],[1742395680000,142.691,142.691,142.691,142.691,0.4300000071525574],[1742395740000,142.696,142.746,142.644,142.644,1.2926700115203857],[1742395800000,142.594,142.599,142.592,142.592,1.2899999618530273],[1742395860000,142.645,142.645,142.645,142.645,0.4300000071525574],[1742395920000,142.594,142.645,142.591,142.645,6.449999809265137],[1742395980000,142.642,142.792,142.642,142.792,1.2899999618530273],[1742396040000,142.749,142.749,142.742,142.742,0.8600000143051147],[1742396160000,142.792,142.995,142.792,142.995,3.440000057220459],[1742396280000,142.996,142.996,142.893,142.941,2.0299999713897705],[1742396340000,142.945,143.094,142.895,142.896,4.300000190734863],[1742396400000,142.891,142.999,142.891,142.993,3.0126700401306152],[1742396460000,142.993,143.093,142.993,143.041,1.7200000286102295],[1742396520000,143.045,143.096,143.045,143.096,0.8600000143051147],[1742396580000,143.194,143.296,143.194,143.293,2.1500000953674316],[1742396640000,143.344,143.345,143.344,143.345,0.8600000143051147],[1742396700000,143.343,143.346,143.343,143.345,1.2899999618530273],[1742396760000,143.293,143.293,143.091,143.142,2.1500000953674316],[1742396880000,143.146,143.195,143.146,143.195,1.7200000286102295],[1742396940000,143.194,143.194,143.046,143.095,1.600000023841858],[1742397000000,143.142,143.195,143.142,143.144,1.2899999618530273],[1742397060000,143.199,143.199,143.141,143.141,0.8600000143051147],[1742397120000,143.146,143.146,143.043,143.043,2.4600000381469727],[1742397360000,142.999,142.999,142.842,142.896,3.440000057220459],[1742397420000,142.944,142.944,142.896,142.896,0.8600000143051147],[1742397480000,142.949,142.949,142.842,142.843,5.159999847412109],[1742397540000,142.894,142.899,142.842,142.844,2.5799999237060547],[1742397600000,142.793,142.796,142.744,142.744,1.7200000286102295],[1742397840000,142.746,142.746,142.645,142.646,2.1500000953674316],[1742397900000,142.741,142.791,142.741,142.745,1.2899999618530273],[1742397960000,142.744,142.794,142.694,142.746,3.440000057220459],[1742398020000,142.749,142.749,142.749,142.749,0.4300000071525574],[1742398080000,142.749,142.749,142.691,142.691,1.2899999618530273],[1742398140000,142.742,142.743,142.694,142.694,1.600000023841858],[1742398200000,142.794,142.849,142.794,142.846,2.1500000953674316],[1742398380000,142.899,142.899,142.849,142.896,1.7200000286102295],[1742398440000,142.842,142.893,142.793,142.843,5.590000152587891],[1742398500000,142.849,142.849,142.849,142.849,0.4300000071525574],[1742398560000,142.893,142.893,142.842,142.843,1.7200000286102295],[1742398620000,142.894,142.894,142.841,142.841,2.1500000953674316],[1742398680000,142.891,142.899,142.842,142.896,2.152669906616211],[1742398740000,142.896,142.896,142.791,142.841,2.1500000953674316],[1742398800000,142.792,142.792,142.792,142.792,0.4300000071525574],[1742398860000,142.845,142.849,142.791,142.799,3.0126700401306152],[1742398920000,142.894,142.894,142.844,142.844,0.8600000143051147],[1742399100000,142.892,142.899,142.891,142.891,4.300000190734863],[1742399160000,142.895,142.996,142.894,142.996,3.009999990463257],[1742399220000,143.049,143.049,142.993,143.045,1.2899999618530273],[1742399280000,142.992,143.044,142.992,143.044,0.8600000143051147],[1742399400000,143.091,143.095,142.946,142.949,3.440000057220459],[1742399640000,142.993,142.993,142.941,142.946,1.7226699590682983],[1742399700000,142.899,142.945,142.899,142.945,1.2899999618530273],[1742399760000,142.995,142.996,142.892,142.946,2.5799999237060547],[1742399880000,142.992,142.992,142.992,142.992,0.4300000071525574],[1742399940000,142.946,142.996,142.941,142.996,3.440000057220459],[1742400000000,142.944,142.993,142.894,142.894,4.302670001983643],[1742400120000,142.945,142.949,142.892,142.896,2.582669973373413],[1742400180000,142.893,142.893,142.849,142.849,0.8600000143051147],[1742400240000,142.841,142.841,142.841,142.841,0.4300000071525574],[1742400300000,142.793,142.996,142.793,142.996,2.1500000953674316],[1742400360000,142.943,142.996,142.895,142.945,3.009999990463257],[1742400420000,142.996,142.996,142.941,142.993,1.2899999618530273],[1742400480000,142.945,142.945,142.945,142.945,0.4300000071525574],[1742400540000,142.944,142.949,142.899,142.899,1.1699999570846558],[1742400600000,142.943,142.943,142.895,142.895,0.8600000143051147],[1742400660000,142.944,142.944,142.894,142.894,0.8600000143051147],[1742400720000,142.941,142.945,142.891,142.892,3.009999990463257],[1742400780000,142.894,142.894,142.841,142.845,3.869999885559082],[1742400840000,142.841,142.841,142.746,142.746,1.7200000286102295],[1742400900000,142.742,142.799,142.695,142.743,2.1500000953674316],[1742400960000,142.695,142.745,142.694,142.745,1.7200000286102295],[1742401020000,142.791,142.794,142.742,142.744,6.019999980926514],[1742401080000,142.744,142.744,142.741,142.741,0.8600000143051147],[1742401140000,142.796,142.849,142.741,142.846,8.600000381469727],[1742401200000,142.795,142.899,142.792,142.841,3.4426701068878174],[1742401260000,142.845,142.896,142.841,142.846,4.730000019073486],[1742401320000,142.894,142.895,142.842,142.844,2.5799999237060547],[1742401380000,142.891,142.896,142.794,142.895,4.300000190734863],[1742401440000,142.846,142.846,142.795,142.846,2.5799999237060547]]