[[1742391000000,143.012,143.012,142.962,142.962,0.040800001472234726],[1742391060000,142.072,142.522,142.072,142.072,0.03959999978542328],[1742391180000,142.072,142.802,142.072,142.802,0.10559999942779541],[1742391240000,142.652,142.652,142.102,142.182,0.053700000047683716],[1742391300000,142.392,142.912,142.102,142.332,0.12150000035762787],[1742391360000,142.912,142.912,142.332,142.332,0.09239999949932098],[1742391420000,142.892,142.902,142.102,142.462,0.1428000032901764],[1742391480000,142.822,142.832,142.822,142.822,0.11969999969005585],[1742391540000,142.282,142.432,142.282,142.432,0.026399999856948853],[1742391600000,142.432,143.432,142.282,142.282,0.18150000274181366],[1742391660000,142.282,142.762,142.282,142.762,0.07919999957084656],[1742391720000,142.762,142.762,142.762,142.762,0.026399999856948853],[1742391780000,142.762,142.762,142.762,142.762,0.03959999978542328],[1742391840000,142.762,143.302,142.762,143.302,0.03959999978542328],[1742391900000,143.552,143.802,143.302,143.802,0.16200000047683716],[1742391960000,143.802,143.802,143.802,143.802,0.10559999942779541],[1742392020000,143.922,144.392,143.922,144.392,0.04050000011920929],[1742392080000,144.642,144.642,144.392,144.392,0.014100000262260437],[1742392140000,144.392,144.392,144.392,144.392,0.013199999928474426],[1742392200000,144.702,144.702,143.752,144.617,0.0414000004529953],[1742392260000,144.302,144.302,144.302,144.302,0.013199999928474426],[1742392320000,144.512,144.512,144.152,144.152,0.08489999920129776],[1742392380000,144.192,144.392,144.192,144.382,0.093299999833107],[1742392440000,144.472,144.592,144.472,144.592,0.05460000038146973],[1742392500000,144.492,144.492,144.402,144.402,0.03959999978542328],[1742392560000,144.402,144.402,144.402,144.402,0.03959999978542328],[1742392620000,144.402,144.402,144.402,144.402,0.013199999928474426],[1742392680000,144.402,144.402,144.402,144.402,0.013199999928474426],[1742392740000,144.402,144.492,144.402,144.492,0.026399999856948853],[1742392800000,144.402,144.402,144.402,144.402,0.013199999928474426],[1742392860000,144.532,144.742,144.532,144.612,0.06689999997615814],[1742392920000,144.612,144.612,144.612,144.612,0.026399999856948853],[1742393100000,144.612,144.612,144.612,144.612,0.013199999928474426],[1742393160000,144.612,144.652,144.612,144.652,0.026399999856948853],[1742393220000,144.712,144.712,144.712,144.712,0.0008999999845400453],[1742393280000,144.732,144.732,144.542,144.542,0.06689999997615814],[1742393340000,144.692,144.692,144.692,144.692,0.026399999856948853],[1742393400000,144.702,144.702,144.402,144.572,0.05849999934434891],[1742393460000,144.672,144.692,144.492,144.552,0.08820000290870667],[1742393520000,144.492,144.492,144.492,144.492,0.013199999928474426],[1742393580000,144.582,144.582,144.582,144.582,0.013199999928474426],[1742393640000,144.492,144.492,144.492,144.492,0.013199999928474426],[1742393700000,144.552,144.552,144.492,144.542,0.03959999978542328],[1742393760000,144.552,144.592,144.552,144.592,0.026399999856948853],[1742393880000,144.682,144.682,144.632,144.632,0.026399999856948853],[1742394000000,144.632,144.752,144.632,144.752,0.0414000004529953],[1742394060000,144.742,144.742,144.702,144.702,0.03539999946951866],[1742394120000,144.812,144.812,144.722,144.752,0.03959999978542328],[1742394180000,144.812,144.812,144.812,144.812,0.014100000262260437],[1742394240000,144.812,144.812,144.812,144.812,0.013199999928474426],[1742394300000,144.812,144.812,144.702,144.702,0.061799999326467514],[1742394360000,144.712,144.712,144.712,144.712,0.026399999856948853],[1742394420000,144.702,144.702,144.702,144.702,0.03959999978542328],[1742394480000,144.702,144.702,144.702,144.702,0.013199999928474426],[1742394600000,144.702,144.862,144.702,144.862,0.04050000011920929],[1742394660000,144.862,144.972,144.862,144.862,0.04050000011920929],[1742394720000,144.962,144.962,144.962,144.962,0.013199999928474426],[1742394900000,145.122,145.122,144.962,144.972,0.10140000283718109],[1742394960000,144.962,144.962,144.962,144.962,0.013199999928474426],[1742395020000,145.112,145.112,145.112,145.112,0.04050000011920929],[1742395080000,145.152,145.152,145.152,145.152,0.013199999928474426],[1742395200000,145.162,145.162,145.162,145.162,0.013199999928474426],[1742395260000,145.152,145.152,145.082,145.082,0.026399999856948853],[1742395320000,145.082,145.082,144.872,144.872,0.08820000290870667],[1742395380000,144.912,144.912,144.912,144.912,0.03959999978542328],[1742395440000,144.782,144.782,144.732,144.732,0.06599999964237213],[1742395500000,144.772,144.902,144.772,144.882,0.032999999821186066],[1742395560000,144.792,144.852,144.752,144.852,0.053700000047683716],[1742395620000,144.942,144.942,144.942,144.942,0.052799999713897705],[1742395680000,144.952,145.102,144.952,145.102,0.06780000030994415],[1742395740000,145.122,145.132,145.122,145.132,0.026399999856948853],[1742395800000,144.732,144.732,144.732,144.732,0.026399999856948853],[1742395860000,145.082,145.082,145.082,145.082,0.0008999999845400453],[1742395920000,145.082,145.112,144.712,145.112,0.06539999693632126],[1742395980000,145.112,145.112,145.112,145.112,0.013199999928474426],[1742396040000,145.112,145.112,145.112,145.112,0.013199999928474426],[1742396100000,145.002,145.052,145.002,145.002,0.07919999957084656],[1742396160000,145.012,145.012,145.012,145.012,0.027300000190734863],[1742396220000,145.012,145.082,145.012,145.082,0.027300000190734863],[1742396280000,145.022,145.212,145.022,145.212,0.053700000047683716],[1742396400000,145.192,145.212,145.192,145.212,0.052799999713897705],[1742396460000,145.212,145.212,145.212,145.212,0.013199999928474426],[1742396520000,145.192,145.192,145.192,145.192,0.013199999928474426],[1742396580000,145.282,145.282,145.282,145.282,0.013199999928474426],[1742396700000,145.282,145.282,145.212,145.212,0.03539999946951866],[1742396760000,145.212,145.212,145.212,145.212,0.013199999928474426],[1742396880000,145.362,145.362,145.232,145.232,0.03959999978542328],[1742396940000,145.302,145.302,145.302,145.302,0.014100000262260437],[1742397000000,145.362,145.432,145.362,145.372,0.06599999964237213],[1742397120000,145.372,145.372,145.372,145.372,0.013199999928474426],[1742397180000,145.392,145.392,145.372,145.372,0.03959999978542328],[1742397240000,145.382,145.492,145.382,145.472,0.04050000011920929],[1742397360000,145.352,145.482,145.352,145.482,0.06599999964237213],[1742397420000,145.482,145.482,145.482,145.482,0.026399999856948853],[1742397480000,145.482,145.482,145.372,145.372,0.10140000283718109],[1742397540000,145.372,145.392,145.372,145.392,0.06599999964237213],[1742397600000,145.372,145.402,145.372,145.402,0.09239999949932098],[1742397660000,145.472,145.582,145.402,145.522,0.15839999914169312],[1742397720000,145.522,145.562,145.522,145.562,0.06599999964237213],[1742397780000,145.552,145.562,145.552,145.562,0.04050000011920929],[1742397840000,145.562,145.562,145.402,145.402,0.026399999856948853],[1742397900000,145.462,145.522,145.402,145.402,0.05460000038146973],[1742397960000,145.412,145.522,145.402,145.522,0.06599999964237213],[1742398020000,145.412,145.412,145.412,145.412,0.013199999928474426],[1742398080000,145.402,145.512,145.402,145.462,0.07919999957084656],[1742398140000,145.402,145.462,145.402,145.462,0.03959999978542328],[1742398200000,145.462,145.512,145.462,145.512,0.03959999978542328],[1742398260000,145.462,145.532,145.462,145.512,0.07919999957084656],[1742398320000,145.592,145.592,145.472,145.552,0.03959999978542328],[1742398380000,145.632,145.682,145.632,145.682,0.014100000262260437],[1742398440000,145.602,145.602,145.602,145.602,0.03959999978542328],[1742398500000,145.472,145.472,145.472,145.472,0.013199999928474426],[1742398560000,145.472,145.542,145.472,145.542,0.027300000190734863],[1742398620000,145.542,145.542,145.532,145.542,0.052799999713897705],[1742398680000,145.562,145.682,145.562,145.682,0.08009999990463257],[1742398740000,145.682,145.682,145.562,145.562,0.03959999978542328],[1742398800000,145.632,145.632,145.632,145.632,0.013199999928474426],[1742398860000,145.642,145.642,145.592,145.592,0.052799999713897705],[1742398920000,145.642,145.752,145.642,145.642,0.09239999949932098],[1742398980000,145.642,145.652,145.642,145.652,0.03959999978542328],[1742399040000,145.652,145.652,145.632,145.632,0.052799999713897705],[1742399100000,145.622,145.622,145.622,145.622,0.013199999928474426],[1742399160000,145.622,145.622,145.622,145.622,0.026399999856948853],[1742399220000,145.672,145.672,145.622,145.622,0.027300000190734863],[1742399280000,145.692,145.822,145.692,145.822,0.10649999976158142],[1742399340000,145.882,145.882,145.882,145.882,0.013199999928474426],[1742399400000,145.882,145.922,145.882,145.922,0.03959999978542328],[1742399460000,145.932,146.022,145.932,146.022,0.03959999978542328],[1742399520000,146.072,146.072,146.022,146.022,0.026399999856948853],[1742399580000,146.042,146.072,146.042,146.072,0.03959999978542328],[1742399700000,146.072,146.072,146.072,146.072,0.026399999856948853],[1742399760000,146.072,146.072,145.942,145.992,0.08489999920129776],[1742399820000,145.992,145.992,145.892,145.922,0.08009999990463257],[1742399880000,146.042,146.042,145.992,145.992,0.03959999978542328],[1742399940000,145.992,145.992,145.992,145.992,0.026399999856948853],[1742400120000,146.062,146.062,146.002,146.002,0.026399999856948853],[1742400180000,146.082,146.082,146.042,146.042,0.014100000262260437],[1742400240000,146.002,146.002,146.002,146.002,0.026399999856948853],[1742400300000,146.002,146.002,146.002,146.002,0.026399999856948853],[1742400360000,146.002,146.072,145.992,146.072,0.06599999964237213],[1742400420000,146.082,146.132,146.082,146.132,0.026399999856948853],[1742400480000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742400540000,146.082,146.082,145.992,145.992,0.10140000283718109],[1742400600000,145.992,145.992,145.992,145.992,0.03959999978542328],[1742400660000,145.992,145.992,145.992,145.992,0.052799999713897705],[1742400720000,145.992,145.992,145.992,145.992,0.03959999978542328],[1742400780000,145.922,145.922,145.892,145.892,0.052799999713897705],[1742400840000,145.892,145.892,145.892,145.892,0.013199999928474426],[1742400900000,145.912,145.912,145.912,145.912,0.013199999928474426],[1742401020000,145.902,145.902,145.872,145.872,0.03959999978542328],[1742401080000,145.842,145.932,145.812,145.932,0.1988999992609024],[1742401140000,145.942,145.942,145.942,145.942,0.0008999999845400453],[1742401200000,145.912,145.912,145.872,145.882,0.061799999326467514],[1742401320000,145.912,145.952,145.912,145.952,0.026399999856948853],[1742401380000,145.952,145.952,145.952,145.952,0.013199999928474426],[1742401560000,145.952,145.952,145.952,145.952,0.026399999856948853],[1742401620000,145.952,145.952,145.952,145.952,0.013199999928474426],[1742401680000,145.952,145.952,145.952,145.952,0.013199999928474426],[1742401740000,145.952,146.082,145.952,146.082,0.05460000038146973],[1742401860000,146.082,146.082,145.982,146.002,0.10140000283718109],[1742401920000,145.992,145.992,145.992,145.992,0.026399999856948853],[1742401980000,145.992,145.992,145.992,145.992,0.013199999928474426],[1742402040000,145.992,145.992,145.992,145.992,0.013199999928474426],[1742402100000,146.042,146.042,145.992,145.992,0.04050000011920929],[1742402220000,145.992,145.992,145.992,145.992,0.013199999928474426],[1742402280000,145.992,145.992,145.992,145.992,0.013199999928474426],[1742402340000,146.002,146.072,146.002,146.072,0.093299999833107],[1742402400000,146.002,146.002,146.002,146.002,0.013199999928474426],[1742402460000,146.002,146.002,146.002,146.002,0.03959999978542328],[1742402520000,146.002,146.002,145.992,145.992,0.09239999949932098],[1742402580000,145.992,145.992,145.992,145.992,0.03959999978542328],[1742402640000,145.992,146.052,145.992,146.052,0.03959999978542328],[1742402700000,146.052,146.052,146.052,146.052,0.013199999928474426],[1742402760000,146.052,146.152,146.052,146.112,0.03959999978542328],[1742402880000,146.012,146.012,146.012,146.012,0.013199999928474426],[1742402940000,146.082,146.082,146.022,146.022,0.026399999856948853],[1742403000000,146.022,146.082,146.022,146.082,0.03959999978542328],[1742403120000,146.082,146.082,146.082,146.082,0.026399999856948853],[1742403180000,146.182,146.222,146.142,146.142,0.052799999713897705],[1742403240000,146.142,146.142,146.142,146.142,0.052799999713897705],[1742403300000,146.142,146.142,146.132,146.132,0.03959999978542328],[1742403360000,146.132,146.132,146.012,146.082,0.06599999964237213],[1742403420000,146.082,146.082,145.992,146.012,0.11969999969005585],[1742403480000,146.012,146.012,146.012,146.012,0.013199999928474426],[1742403600000,146.022,146.062,146.022,146.062,0.027300000190734863],[1742403660000,146.132,146.132,146.082,146.082,0.06599999964237213],[1742403720000,146.122,146.122,145.992,145.992,0.09809999912977219],[1742403780000,145.992,146.002,145.992,146.002,0.014100000262260437],[1742403840000,146.002,146.002,145.992,145.992,0.052799999713897705],[1742403900000,146.042,146.042,145.992,145.992,0.04050000011920929],[1742403960000,145.802,146.062,145.802,145.952,0.08190000057220459],[1742404080000,145.952,145.952,145.952,145.952,0.013199999928474426],[1742404140000,145.952,145.952,145.952,145.952,0.026399999856948853],[1742404200000,145.952,145.952,145.952,145.952,0.013199999928474426],[1742404260000,145.952,145.952,145.952,145.952,0.03959999978542328],[1742404320000,145.952,145.982,145.952,145.982,0.052799999713897705],[1742404440000,145.952,145.952,145.892,145.892,0.09239999949932098],[1742404560000,145.872,145.872,145.772,145.822,0.13199999928474426],[1742404620000,145.872,145.892,145.832,145.892,0.06689999997615814],[1742404680000,145.832,145.862,145.832,145.862,0.027300000190734863],[1742404740000,145.862,145.932,145.862,145.932,0.052799999713897705],[1742404800000,145.932,145.932,145.932,145.932,0.013199999928474426],[1742404860000,145.932,145.932,145.932,145.932,0.013199999928474426],[1742404920000,145.932,145.932,145.932,145.932,0.013199999928474426],[1742405040000,145.892,145.892,145.842,145.842,0.06599999964237213],[1742405100000,145.842,145.842,145.732,145.732,0.052799999713897705],[1742405160000,145.772,145.772,145.692,145.702,0.05460000038146973],[1742405220000,145.692,145.732,145.692,145.732,0.028200000524520874],[1742405280000,145.732,145.732,145.732,145.732,0.013199999928474426],[1742405400000,145.732,145.732,145.602,145.602,0.03959999978542328],[1742405460000,145.602,145.602,145.602,145.602,0.013199999928474426],[1742405520000,145.602,145.602,145.562,145.562,0.061799999326467514],[1742405580000,145.562,145.562,145.562,145.562,0.026399999856948853],[1742405640000,145.562,145.792,145.562,145.702,0.12870000302791595],[1742405700000,145.702,145.732,145.692,145.732,0.053700000047683716],[1742405760000,145.742,145.742,145.732,145.732,0.014100000262260437],[1742405820000,145.742,145.852,145.742,145.852,0.0414000004529953],[1742405880000,145.922,145.922,145.852,145.852,0.026399999856948853],[1742405940000,145.922,146.012,145.922,146.012,0.027300000190734863],[1742406000000,145.922,145.932,145.922,145.922,0.03959999978542328],[1742406180000,145.922,145.922,145.812,145.852,0.06599999964237213],[1742406240000,145.862,145.862,145.462,145.772,0.1451999992132187],[1742406300000,145.722,145.722,145.462,145.672,0.052799999713897705],[1742406360000,145.652,145.652,145.462,145.462,0.10559999942779541],[1742406420000,145.432,145.432,145.362,145.392,0.09239999949932098],[1742406480000,145.392,145.392,145.392,145.392,0.026399999856948853],[1742406540000,145.392,145.392,145.312,145.312,0.03959999978542328],[1742406600000,145.522,145.532,145.522,145.522,0.06599999964237213],[1742406660000,145.532,145.532,145.532,145.532,0.013199999928474426],[1742406720000,145.522,145.522,145.522,145.522,0.052799999713897705],[1742406780000,145.522,145.522,145.282,145.472,0.21119999885559082],[1742406840000,145.482,145.482,145.472,145.472,0.03959999978542328],[1742406900000,145.492,145.492,145.472,145.472,0.03959999978542328],[1742406960000,145.472,145.482,145.472,145.482,0.014100000262260437],[1742407020000,145.472,145.482,145.472,145.482,0.03959999978542328],[1742407080000,145.482,145.482,145.482,145.482,0.013199999928474426],[1742407140000,145.482,145.482,145.192,145.202,0.22920000553131104],[1742407200000,145.202,145.592,145.012,145.592,0.29159998893737793],[1742407260000,145.642,145.692,145.492,145.592,0.12060000002384186],[1742407320000,145.482,145.582,145.482,145.582,0.0414000004529953],[1742407380000,145.582,145.742,145.582,145.742,0.04050000011920929],[1742407440000,145.642,145.682,145.552,145.582,0.093299999833107],[1742407500000,145.582,145.582,145.462,145.462,0.061799999326467514],[1742407560000,145.462,145.482,145.462,145.482,0.03959999978542328],[1742407620000,145.482,145.722,145.482,145.672,0.094200000166893],[1742407680000,145.592,145.592,145.592,145.592,0.013199999928474426],[1742407740000,145.732,145.732,145.732,145.732,0.014100000262260437],[1742407800000,145.852,145.952,145.792,145.952,0.08100000023841858],[1742407860000,145.862,146.002,145.862,146.002,0.06689999997615814],[1742407920000,146.012,146.052,146.012,146.052,0.053700000047683716],[1742407980000,146.052,146.052,145.852,146.002,0.053700000047683716],[1742408040000,146.002,146.122,146.002,146.002,0.04050000011920929],[1742408100000,146.012,146.012,146.012,146.012,0.0008999999845400453],[1742408160000,146.012,146.032,146.012,146.032,0.03959999978542328],[1742408220000,146.022,146.022,146.022,146.022,0.026399999856948853],[1742408280000,146.022,146.022,146.022,146.022,0.06599999964237213],[1742408340000,146.022,146.072,146.022,146.022,0.08100000023841858],[1742408400000,146.022,146.022,145.882,145.922,0.06360000371932983],[1742408460000,145.962,145.962,145.922,145.922,0.06599999964237213],[1742408520000,145.942,146.082,145.942,146.082,0.027300000190734863],[1742408580000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742408640000,146.082,146.152,146.082,146.152,0.053700000047683716],[1742408700000,146.162,146.162,146.162,146.162,0.013199999928474426],[1742408760000,146.162,146.162,146.112,146.112,0.04859999939799309],[1742408820000,146.142,146.182,146.142,146.162,0.08009999990463257],[1742408880000,146.162,146.162,146.002,146.002,0.14100000262260437],[1742408940000,146.022,146.022,146.022,146.022,0.014100000262260437],[1742409000000,146.022,146.202,146.022,146.172,0.12060000002384186],[1742409060000,146.232,146.412,146.232,146.412,0.11190000176429749],[1742409120000,146.412,146.552,146.412,146.552,0.0414000004529953],[1742409180000,146.642,146.642,146.432,146.432,0.09809999912977219],[1742409240000,146.432,146.432,146.332,146.432,0.10320000350475311],[1742409300000,146.532,146.532,146.502,146.502,0.027300000190734863],[1742409360000,146.512,146.512,146.512,146.512,0.013199999928474426],[1742409420000,146.632,146.632,146.632,146.632,0.013199999928474426],[1742409480000,146.632,146.632,146.412,146.412,0.09239999949932098],[1742409540000,146.422,146.502,146.412,146.422,0.06870000064373016],[1742409600000,146.422,146.422,146.422,146.422,0.013199999928474426],[1742409660000,146.422,146.642,146.422,146.482,0.11309999972581863],[1742409720000,146.472,146.562,146.472,146.532,0.10740000009536743],[1742409780000,146.542,146.702,146.542,146.702,0.08100000023841858],[1742409840000,146.702,146.762,146.702,146.702,0.07680000364780426],[1742409900000,146.832,146.952,146.832,146.952,0.05460000038146973],[1742409960000,146.962,146.962,146.902,146.902,0.04859999939799309],[1742410020000,146.812,146.852,146.812,146.852,0.028200000524520874],[1742410080000,146.852,146.962,146.852,146.962,0.07919999957084656],[1742410140000,146.962,146.962,146.882,146.882,0.052799999713897705],[1742410200000,146.912,146.912,146.842,146.882,0.08579999953508377],[1742410260000,146.882,146.882,146.732,146.832,0.08910000324249268],[1742410320000,146.842,147.032,146.832,147.032,0.1251000016927719],[1742410380000,147.042,147.272,147.042,147.272,0.10320000350475311],[1742410440000,147.272,147.272,147.102,147.102,0.052799999713897705],[1742410500000,147.102,147.202,147.102,147.202,0.08009999990463257],[1742410560000,147.212,147.222,147.212,147.222,0.014100000262260437],[1742410620000,147.302,147.302,147.302,147.302,0.026399999856948853],[1742410680000,147.302,147.302,147.232,147.232,0.04859999939799309],[1742410740000,147.312,147.312,147.232,147.232,0.052799999713897705],[1742410800000,147.232,147.232,147.072,147.172,0.17249999940395355],[1742410860000,147.072,147.072,146.972,146.992,0.10140000283718109],[1742410920000,146.992,146.992,146.972,146.972,0.026399999856948853],[1742410980000,146.972,146.972,146.932,146.932,0.08910000324249268],[1742411040000,146.902,146.902,146.802,146.802,0.10140000283718109],[1742411100000,146.812,147.022,146.812,146.852,0.120899997651577],[1742411160000,146.882,146.882,146.882,146.882,0.013199999928474426],[1742411220000,146.882,146.892,146.882,146.892,0.052799999713897705],[1742411280000,146.982,147.142,146.982,147.122,0.094200000166893],[1742411340000,147.082,147.222,147.082,147.162,0.0414000004529953],[1742411400000,147.222,147.292,147.222,147.292,0.04410000145435333],[1742411460000,147.292,147.402,147.262,147.322,0.17339999973773956],[1742411520000,147.322,147.322,147.322,147.322,0.03959999978542328],[1742411580000,147.322,147.322,147.262,147.262,0.03539999946951866],[1742411640000,147.262,147.322,147.262,147.282,0.06689999997615814],[1742411700000,147.322,147.322,147.282,147.282,0.053700000047683716],[1742411760000,147.322,147.422,147.262,147.312,0.16920000314712524],[1742411820000,147.262,147.312,147.262,147.302,0.12449999898672104],[1742411880000,147.262,147.312,147.262,147.262,0.13289999961853027],[1742411940000,147.262,147.262,146.952,146.952,0.13199999928474426],[1742412000000,146.832,146.962,146.832,146.852,0.14190000295639038],[1742412060000,146.852,146.872,146.852,146.852,0.052799999713897705],[1742412120000,146.852,146.852,146.802,146.802,0.09239999949932098],[1742412180000,146.802,146.802,146.652,146.672,0.05849999934434891],[1742412240000,146.672,146.952,146.672,146.882,0.17010000348091125],[1742412300000,146.972,146.972,146.742,146.792,0.06780000030994415],[1742412360000,146.792,146.792,146.592,146.592,0.12780000269412994],[1742412420000,146.592,146.592,146.332,146.342,0.23010000586509705],[1742412480000,146.462,146.482,146.282,146.282,0.16769999265670776],[1742412540000,146.282,146.362,146.122,146.242,0.25110000371932983],[1742412600000,146.242,146.572,146.242,146.532,0.14970000088214874],[1742412660000,146.532,146.682,146.492,146.492,0.15870000422000885],[1742412720000,146.492,146.662,146.492,146.662,0.09510000050067902],[1742412780000,146.682,146.762,146.592,146.752,0.10830000042915344],[1742412840000,146.832,146.892,146.822,146.822,0.094200000166893],[1742412900000,146.912,146.912,146.612,146.612,0.22619999945163727],[1742412960000,146.612,146.892,146.612,146.892,0.120899997651577],[1742413020000,146.872,146.962,146.872,146.892,0.10649999976158142],[1742413080000,147.012,147.182,146.932,147.092,0.14970000088214874],[1742413140000,147.092,147.092,146.932,146.942,0.023099999874830246],[1742413200000,147.092,147.122,147.022,147.122,0.05550000071525574],[1742413260000,147.122,147.232,146.942,147.102,0.08370000123977661],[1742413320000,147.102,147.102,147.052,147.082,0.1460999995470047],[1742413380000,147.082,147.142,147.002,147.002,0.15600000321865082],[1742413440000,147.002,147.152,146.942,147.022,0.13050000369548798],[1742413500000,147.192,147.312,147.072,147.132,0.14970000088214874],[1742413560000,147.132,147.192,147.102,147.102,0.11460000276565552],[1742413620000,147.072,147.252,147.072,147.192,0.17430000007152557],[1742413680000,147.212,147.287,147.082,147.212,0.1251000016927719],[1742413740000,147.192,147.222,147.072,147.082,0.15000000596046448],[1742413800000,147.072,147.072,146.742,146.772,0.38370001316070557],[1742413860000,146.782,146.782,146.672,146.722,0.24300000071525574],[1742413920000,146.722,146.792,146.612,146.682,0.19050000607967377],[1742413980000,146.722,146.752,146.692,146.692,0.16920000314712524],[1742414040000,146.692,146.692,146.592,146.662,0.10589999705553055],[1742414100000,146.662,146.682,146.552,146.572,0.21060000360012054],[1742414160000,146.572,146.572,146.392,146.572,0.2840999960899353],[1742414220000,146.572,146.572,146.402,146.442,0.335099995136261],[1742414280000,146.492,146.512,146.332,146.332,0.3393000066280365],[1742414340000,146.372,146.412,145.882,145.982,0.5277000069618225]]