[[1742371200000,3768.949,3768.949,3759.865,3764.886,0.7559999823570251],[1742371260000,3765.865,3773.999,3764.928,3773.865,0.7919999957084656],[1742371320000,3772.949,3773.844,3764.844,3765.844,0.746999979019165],[1742371380000,3764.949,3764.949,3757.907,3757.907,0.7200000286102295],[1742371440000,3758.928,3758.999,3755.844,3755.844,0.44999998807907104],[1742371500000,3756.907,3758.999,3752.886,3757.928,1.0440000295639038],[1742371560000,3758.865,3759.999,3757.865,3759.886,0.46799999475479126],[1742371620000,3758.886,3759.928,3752.928,3753.886,0.6570000052452087],[1742371680000,3753.949,3753.999,3750.865,3751.844,0.7559999823570251],[1742371740000,3750.949,3757.949,3750.949,3756.928,0.746999979019165],[1742371800000,3757.865,3757.999,3753.886,3755.999,0.972000002861023],[1742371860000,3754.886,3756.907,3753.886,3755.865,0.7559999823570251],[1742371920000,3754.928,3755.999,3752.844,3752.907,0.5669999718666077],[1742371980000,3753.865,3753.865,3749.886,3751.907,0.9900000095367432],[1742372040000,3752.865,3753.865,3748.928,3750.865,0.8190000057220459],[1742372100000,3749.865,3752.928,3749.844,3752.928,0.5849999785423279],[1742372160000,3751.844,3752.949,3749.949,3751.886,0.6480000019073486],[1742372220000,3750.928,3751.999,3748.928,3748.928,0.828000009059906],[1742372280000,3749.865,3749.999,3747.844,3748.865,0.6480000019073486],[1742372340000,3749.844,3752.928,3748.844,3751.928,0.8460000157356262],[1742372400000,3750.928,3755.907,3750.928,3754.949,0.8370000123977661],[1742372460000,3754.844,3756.999,3752.844,3753.907,1.0260000228881836],[1742372520000,3752.844,3755.999,3752.844,3754.949,0.7379999756813049],[1742372580000,3755.999,3756.999,3754.844,3755.999,0.6389999985694885],[1742372640000,3756.928,3756.999,3754.844,3754.844,0.746999979019165],[1742372700000,3755.949,3756.999,3754.886,3755.907,0.5759999752044678],[1742372760000,3754.999,3755.999,3752.844,3753.928,0.5220000147819519],[1742372820000,3752.865,3752.999,3751.844,3751.886,0.675000011920929],[1742372880000,3752.999,3754.999,3750.865,3754.999,0.746999979019165],[1742372940000,3753.865,3755.999,3753.844,3753.928,0.6840000152587891],[1742373000000,3754.907,3755.999,3751.844,3751.907,0.8550000190734863],[1742373060000,3752.865,3754.999,3751.844,3754.999,0.7919999957084656],[1742373120000,3754.949,3755.999,3753.844,3754.844,0.8640000224113464],[1742373180000,3755.907,3755.999,3753.844,3754.928,0.8190000057220459],[1742373240000,3754.844,3755.949,3752.844,3753.886,0.7919999957084656],[1742373300000,3754.865,3755.999,3750.865,3751.999,0.8100000023841858],[1742373360000,3750.865,3753.949,3750.865,3752.886,0.6840000152587891],[1742373420000,3753.886,3753.949,3750.928,3752.886,0.7110000252723694],[1742373480000,3751.844,3752.949,3750.844,3750.928,0.6119999885559082],[1742373540000,3751.886,3753.949,3749.886,3753.886,0.9629999995231628],[1742373600000,3752.865,3753.886,3749.886,3749.999,0.7829999923706055],[1742373660000,3750.865,3751.949,3748.928,3751.865,0.6480000019073486],[1742373720000,3750.949,3751.999,3750.844,3751.865,0.4050000011920929],[1742373780000,3752.886,3752.999,3751.844,3752.928,0.8460000157356262],[1742373840000,3751.844,3752.999,3749.886,3750.999,0.9089999794960022],[1742373900000,3749.907,3751.999,3748.844,3750.928,1.034999966621399],[1742373960000,3751.886,3752.999,3750.865,3752.907,0.746999979019165],[1742374020000,3751.865,3752.949,3750.844,3752.949,0.7379999756813049],[1742374080000,3751.999,3753.999,3751.844,3753.865,0.6660000085830688],[1742374140000,3752.844,3753.928,3752.844,3752.928,0.27900001406669617],[1742374200000,3753.865,3754.999,3752.844,3754.865,0.6119999885559082],[1742374260000,3753.844,3754.999,3752.844,3754.999,0.5490000247955322],[1742374320000,3753.949,3754.949,3752.844,3753.907,0.5759999752044678],[1742374380000,3752.949,3754.999,3752.865,3754.999,0.5490000247955322],[1742374440000,3753.865,3755.999,3753.865,3754.865,0.6299999952316284],[1742374500000,3755.999,3755.999,3753.844,3754.886,0.9900000095367432],[1742374560000,3753.999,3755.999,3753.865,3755.865,0.9810000061988831],[1742374620000,3754.886,3756.999,3754.844,3755.949,0.7289999723434448],[1742374680000,3756.886,3756.999,3754.844,3755.844,0.5849999785423279],[1742374740000,3756.886,3757.949,3755.865,3756.865,0.5040000081062317],[1742374800000,3757.999,3760.928,3756.949,3759.865,0.9629999995231628],[1742374860000,3760.844,3760.865,3758.844,3758.844,0.675000011920929],[1742374920000,3759.949,3759.949,3758.844,3759.844,0.675000011920929],[1742374980000,3758.844,3761.928,3758.844,3761.928,0.746999979019165],[1742375040000,3760.999,3760.999,3759.844,3759.865,0.7289999723434448],[1742375100000,3760.999,3763.999,3759.928,3761.949,0.6840000152587891],[1742375160000,3762.999,3762.999,3760.844,3761.999,0.6119999885559082],[1742375220000,3760.928,3762.949,3760.844,3761.865,0.7379999756813049],[1742375280000,3762.907,3762.999,3760.844,3761.999,0.8190000057220459],[1742375340000,3760.844,3762.949,3760.844,3761.999,0.7379999756813049],[1742375400000,3762.844,3762.907,3759.865,3759.949,0.9089999794960022],[1742375460000,3760.928,3760.999,3759.844,3760.907,0.5490000247955322],[1742375520000,3759.999,3761.999,3758.865,3758.999,0.8009999990463257],[1742375580000,3759.949,3759.949,3755.844,3757.865,0.5490000247955322],[1742375640000,3756.949,3757.928,3754.844,3755.865,0.828000009059906],[1742375700000,3756.949,3757.844,3754.865,3757.844,0.5490000247955322],[1742375760000,3756.999,3757.999,3756.844,3757.928,0.4950000047683716],[1742375820000,3756.844,3757.949,3755.844,3756.865,0.7289999723434448],[1742375880000,3757.949,3757.949,3753.844,3753.865,0.6660000085830688],[1742375940000,3754.928,3756.999,3753.886,3754.844,0.8009999990463257],[1742376000000,3755.907,3756.999,3754.844,3754.949,0.6930000185966492],[1742376060000,3755.865,3758.999,3754.886,3757.886,0.6029999852180481],[1742376120000,3758.949,3758.949,3755.928,3756.865,0.7559999823570251],[1742376180000,3756.865,3756.999,3754.844,3756.999,0.7379999756813049],[1742376240000,3755.999,3757.999,3755.844,3757.844,0.8460000157356262],[1742376300000,3756.907,3757.999,3755.865,3757.949,0.6209999918937683],[1742376360000,3756.907,3758.999,3756.865,3758.886,0.5580000281333923],[1742376420000,3758.886,3760.999,3757.844,3760.999,0.7200000286102295],[1742376480000,3759.907,3760.999,3758.844,3758.886,1.0889999866485596],[1742376540000,3759.907,3761.949,3758.865,3759.907,0.7110000252723694],[1742376600000,3760.907,3760.999,3758.844,3758.865,0.7200000286102295],[1742376660000,3759.928,3760.999,3758.865,3760.886,0.7110000252723694],[1742376720000,3759.865,3761.999,3759.865,3760.949,0.675000011920929],[1742376780000,3761.928,3762.949,3760.865,3762.865,0.6119999885559082],[1742376840000,3761.865,3762.999,3761.865,3762.886,0.5759999752044678],[1742376900000,3761.999,3763.907,3761.865,3761.865,0.6389999985694885],[1742376960000,3762.949,3762.999,3761.844,3761.928,0.46799999475479126],[1742377020000,3762.865,3762.949,3761.844,3762.844,0.5669999718666077],[1742377080000,3761.907,3763.999,3761.844,3762.886,0.7919999957084656],[1742377140000,3763.844,3767.999,3762.865,3766.928,0.8550000190734863],[1742377200000,3767.928,3768.999,3766.865,3767.928,0.6389999985694885],[1742377260000,3768.949,3768.999,3766.844,3768.886,0.6119999885559082],[1742377320000,3767.949,3768.928,3765.886,3766.886,0.6840000152587891],[1742377380000,3767.886,3768.928,3766.844,3768.928,0.5580000281333923],[1742377440000,3767.865,3769.999,3767.865,3768.928,0.8460000157356262],[1742377500000,3769.949,3773.907,3768.844,3772.844,0.9990000128746033],[1742377560000,3771.844,3774.999,3771.844,3773.949,0.746999979019165],[1742377620000,3774.844,3774.949,3772.907,3773.949,0.5669999718666077],[1742377680000,3773.844,3774.999,3772.865,3772.907,0.6119999885559082],[1742377740000,3773.907,3773.999,3769.844,3770.999,0.5669999718666077],[1742377800000,3769.907,3770.865,3767.844,3767.844,0.6930000185966492],[1742377860000,3768.928,3770.999,3767.844,3769.844,0.8370000123977661],[1742377920000,3769.907,3771.999,3769.844,3771.999,0.5580000281333923],[1742377980000,3770.886,3771.999,3768.865,3769.844,0.7649999856948853],[1742378040000,3768.928,3768.999,3766.865,3766.886,0.46799999475479126],[1742378100000,3767.999,3767.999,3766.844,3767.865,0.5490000247955322],[1742378160000,3766.949,3769.999,3766.865,3769.865,0.7829999923706055],[1742378220000,3768.928,3770.949,3768.865,3769.907,0.4230000078678131],[1742378280000,3768.949,3769.999,3768.844,3768.949,0.4050000011920929],[1742378340000,3769.907,3769.949,3768.865,3769.949,0.3959999978542328],[1742378400000,3768.886,3769.999,3767.844,3767.907,0.2070000022649765],[1742378460000,3768.949,3768.999,3767.844,3767.928,0.23399999737739563],[1742378520000,3768.928,3770.907,3767.928,3769.886,0.7020000219345093],[1742378580000,3768.999,3770.949,3768.886,3770.928,0.36899998784065247],[1742378640000,3770.907,3771.949,3769.844,3770.928,0.46799999475479126],[1742378700000,3771.999,3772.949,3770.844,3771.865,0.6660000085830688],[1742378760000,3771.928,3772.999,3769.844,3769.907,0.8009999990463257],[1742378820000,3770.999,3770.999,3768.865,3770.865,0.593999981880188],[1742378880000,3769.886,3772.949,3769.844,3769.999,0.6299999952316284],[1742378940000,3770.928,3771.907,3769.844,3769.999,0.8460000157356262],[1742379000000,3770.865,3770.999,3769.886,3770.865,0.5400000214576721],[1742379060000,3769.949,3770.999,3769.844,3770.844,0.4320000112056732],[1742379120000,3769.907,3771.999,3769.844,3770.907,0.6389999985694885],[1742379180000,3769.928,3771.999,3769.844,3770.907,0.6029999852180481],[1742379240000,3769.886,3771.999,3769.844,3771.865,0.7829999923706055],[1742379300000,3771.865,3773.999,3770.844,3772.886,0.9179999828338623],[1742379360000,3771.886,3773.999,3771.844,3772.886,0.5849999785423279],[1742379420000,3773.865,3775.949,3772.844,3774.928,0.7020000219345093],[1742379480000,3775.844,3775.844,3770.865,3771.907,0.9179999828338623],[1742379540000,3770.865,3772.999,3770.844,3770.886,0.7739999890327454],[1742379600000,3771.999,3771.999,3770.844,3770.999,0.7379999756813049],[1742379660000,3771.928,3772.999,3769.844,3771.907,0.6840000152587891],[1742379720000,3772.949,3772.999,3771.844,3772.886,0.7200000286102295],[1742379780000,3771.907,3772.928,3770.886,3770.886,0.5130000114440918],[1742379840000,3771.844,3772.999,3770.844,3771.865,0.7200000286102295],[1742379900000,3772.999,3772.999,3770.844,3772.886,0.5580000281333923],[1742379960000,3771.907,3772.999,3769.844,3770.886,1.0080000162124634],[1742380020000,3769.907,3771.999,3769.844,3771.928,0.9179999828338623],[1742380080000,3770.865,3771.949,3769.844,3770.907,0.35100001096725464],[1742380140000,3769.907,3771.999,3769.907,3771.928,0.6930000185966492],[1742380200000,3771.949,3772.865,3770.844,3770.949,0.45899999141693115],[1742380260000,3771.844,3771.999,3769.928,3770.844,0.5669999718666077],[1742380320000,3769.844,3770.999,3768.865,3769.865,0.8820000290870667],[1742380380000,3770.999,3770.999,3769.844,3769.886,0.7559999823570251],[1742380440000,3770.865,3771.928,3769.844,3770.999,0.6389999985694885],[1742380500000,3771.949,3771.999,3770.844,3770.886,0.6029999852180481],[1742380560000,3771.928,3771.999,3770.844,3770.949,0.44999998807907104],[1742380620000,3771.844,3771.928,3768.844,3770.928,0.9539999961853027],[1742380680000,3769.865,3771.999,3769.844,3771.949,0.6480000019073486],[1742380740000,3770.949,3771.999,3769.844,3770.928,0.6389999985694885],[1742380800000,3771.886,3771.999,3770.844,3771.844,0.3059999942779541],[1742380860000,3770.928,3772.999,3770.865,3771.928,0.5040000081062317],[1742380920000,3772.999,3772.999,3771.844,3771.886,0.8009999990463257],[1742380980000,3772.907,3772.928,3770.844,3771.844,0.4230000078678131],[1742381040000,3770.844,3771.928,3770.844,3771.907,0.25200000405311584],[1742381100000,3770.886,3772.949,3770.844,3771.999,0.3779999911785126],[1742381160000,3772.844,3773.999,3771.844,3772.928,0.6930000185966492],[1742381220000,3772.907,3772.999,3771.844,3771.844,0.5490000247955322],[1742381280000,3772.928,3772.999,3770.886,3770.949,0.34200000762939453],[1742381340000,3771.844,3771.999,3769.928,3769.928,0.414000004529953],[1742381400000,3770.928,3771.928,3769.844,3770.999,0.5040000081062317],[1742381460000,3771.999,3771.999,3769.844,3770.999,0.8640000224113464],[1742381520000,3769.844,3771.949,3769.844,3769.865,0.414000004529953],[1742381580000,3770.865,3770.999,3769.844,3770.886,0.24300000071525574],[1742381640000,3769.865,3770.999,3767.844,3768.865,0.36000001430511475],[1742381700000,3767.907,3769.999,3767.844,3769.844,0.4320000112056732],[1742381760000,3769.999,3769.999,3768.907,3769.949,0.3059999942779541],[1742381820000,3768.844,3769.999,3765.886,3765.907,0.6029999852180481],[1742381880000,3766.886,3766.999,3765.844,3766.844,0.18000000715255737],[1742381940000,3766.865,3767.928,3765.907,3766.907,0.24300000071525574],[1742382000000,3767.949,3767.999,3765.844,3765.949,0.47699999809265137],[1742382060000,3766.907,3767.999,3764.928,3764.928,0.5220000147819519],[1742382120000,3765.844,3766.999,3763.865,3764.907,0.828000009059906],[1742382180000,3763.949,3764.999,3763.844,3763.844,0.16200000047683716],[1742382240000,3764.844,3764.949,3761.865,3764.949,0.8190000057220459],[1742382300000,3763.999,3764.999,3763.844,3764.886,0.45899999141693115],[1742382360000,3763.928,3764.999,3761.865,3763.886,0.531000018119812],[1742382420000,3762.844,3764.999,3762.844,3763.865,0.5400000214576721],[1742382480000,3764.999,3764.999,3762.886,3763.844,0.7020000219345093],[1742382540000,3763.865,3763.907,3762.844,3763.865,0.26100000739097595],[1742382600000,3762.844,3766.949,3762.844,3765.865,0.9810000061988831],[1742382660000,3765.865,3766.949,3765.865,3766.844,0.34200000762939453],[1742382720000,3766.928,3766.999,3765.844,3765.999,0.593999981880188],[1742382780000,3766.928,3767.999,3765.865,3766.844,0.5580000281333923],[1742382840000,3767.844,3767.999,3766.844,3766.844,0.3059999942779541],[1742382900000,3767.999,3767.999,3766.844,3766.865,0.5040000081062317],[1742382960000,3767.999,3767.999,3766.844,3766.886,0.5490000247955322],[1742383020000,3767.999,3767.999,3766.844,3766.886,0.4050000011920929],[1742383080000,3767.928,3768.949,3766.844,3768.886,0.3330000042915344],[1742383140000,3767.999,3768.999,3767.886,3768.999,0.4410000145435333],[1742383200000,3767.907,3768.999,3767.844,3767.999,0.4410000145435333],[1742383260000,3768.999,3769.949,3767.844,3768.999,0.6119999885559082],[1742383320000,3769.928,3769.999,3768.844,3769.999,0.35100001096725464],[1742383380000,3768.999,3768.999,3767.844,3768.949,0.6570000052452087],[1742383440000,3767.949,3768.999,3766.844,3766.928,0.4950000047683716],[1742383500000,3767.885,3768.928,3766.865,3766.865,0.5490000247955322],[1742383560000,3767.928,3767.999,3766.844,3767.907,0.3869999945163727],[1742383620000,3766.928,3767.928,3764.844,3764.844,0.6029999852180481],[1742383680000,3765.886,3766.999,3764.844,3766.886,0.44999998807907104],[1742383740000,3765.999,3765.999,3764.844,3765.999,0.5669999718666077],[1742383800000,3764.907,3765.999,3762.844,3763.886,0.6480000019073486],[1742383860000,3764.865,3764.999,3763.844,3763.865,0.3959999978542328],[1742383920000,3764.844,3764.999,3763.844,3763.907,0.35100001096725464],[1742383980000,3764.999,3764.999,3763.844,3763.949,0.6029999852180481],[1742384040000,3764.949,3764.949,3763.865,3764.949,0.4410000145435333],[1742384100000,3763.999,3764.999,3762.844,3763.928,0.7559999823570251],[1742384160000,3762.907,3764.928,3762.844,3764.928,0.4950000047683716],[1742384220000,3763.865,3765.886,3763.844,3763.844,0.7289999723434448],[1742384280000,3764.886,3765.999,3763.886,3765.865,0.8190000057220459],[1742384340000,3764.886,3767.928,3764.844,3767.928,0.5220000147819519],[1742384400000,3766.907,3767.999,3766.844,3767.999,0.4860000014305115],[1742384460000,3766.907,3767.999,3766.844,3766.999,0.3149999976158142],[1742384520000,3767.907,3768.999,3766.928,3767.907,0.6299999952316284],[1742384580000,3768.949,3768.999,3767.844,3768.907,0.7110000252723694],[1742384640000,3767.865,3768.999,3767.844,3768.999,0.4410000145435333],[1742384700000,3767.949,3767.999,3762.886,3762.886,0.5040000081062317],[1742384760000,3762.907,3762.999,3759.928,3760.999,0.5490000247955322],[1742384820000,3759.865,3761.999,3759.844,3761.928,0.6930000185966492],[1742384880000,3760.886,3762.949,3760.844,3762.949,0.35100001096725464],[1742384940000,3761.999,3763.999,3761.844,3763.844,0.36899998784065247],[1742385000000,3762.928,3762.999,3761.844,3761.999,0.6570000052452087],[1742385060000,3762.865,3763.999,3761.844,3762.999,0.6299999952316284],[1742385120000,3763.886,3763.999,3762.844,3762.907,0.3330000042915344],[1742385180000,3763.999,3763.999,3760.999,3760.999,0.36000001430511475],[1742385240000,3761.844,3761.999,3759.844,3760.928,0.22499999403953552],[1742385300000,3760.886,3760.949,3759.844,3760.907,0.3059999942779541],[1742385360000,3759.844,3761.907,3757.865,3760.949,0.9810000061988831],[1742385420000,3761.844,3763.999,3760.886,3762.844,0.7739999890327454],[1742385480000,3763.844,3763.999,3762.844,3763.886,0.7559999823570251],[1742385540000,3762.865,3763.999,3762.865,3762.865,0.3959999978542328],[1742385600000,3762.999,3764.999,3762.865,3763.928,0.6029999852180481],[1742385660000,3764.886,3766.907,3763.865,3765.928,0.7200000286102295],[1742385720000,3765.907,3765.949,3762.844,3762.907,0.7020000219345093],[1742385780000,3763.886,3763.999,3762.844,3763.886,0.27900001406669617],[1742385840000,3762.886,3763.999,3761.844,3762.844,0.46799999475479126],[1742385900000,3761.928,3763.999,3761.844,3763.999,0.4050000011920929],[1742385960000,3762.907,3763.999,3761.865,3762.928,0.5490000247955322],[1742386020000,3761.999,3762.999,3760.907,3760.907,0.34200000762939453],[1742386080000,3761.907,3762.999,3760.844,3761.865,0.35100001096725464],[1742386140000,3762.999,3762.999,3761.865,3761.949,0.3959999978542328],[1742386200000,3762.928,3762.999,3760.865,3760.928,0.8100000023841858],[1742386260000,3761.949,3762.949,3760.886,3762.928,0.47699999809265137],[1742386320000,3761.999,3762.999,3761.865,3761.886,0.5759999752044678],[1742386380000,3762.949,3762.999,3761.844,3762.949,0.531000018119812],[1742386440000,3761.886,3762.949,3759.844,3760.928,0.6299999952316284],[1742386500000,3759.999,3763.949,3759.999,3762.928,0.531000018119812],[1742386560000,3763.928,3765.886,3762.844,3764.844,0.5040000081062317],[1742386620000,3765.886,3766.999,3764.907,3765.999,0.593999981880188],[1742386680000,3764.865,3765.999,3764.844,3765.886,0.3959999978542328],[1742386740000,3764.907,3765.999,3764.865,3765.865,0.4050000011920929],[1742386800000,3765.907,3765.999,3763.949,3765.999,0.7739999890327454],[1742386860000,3764.865,3765.999,3764.844,3765.886,0.6209999918937683],[1742386920000,3764.865,3768.999,3764.865,3767.949,0.6299999952316284],[1742386980000,3768.928,3768.999,3767.844,3767.949,0.4860000014305115],[1742387040000,3768.844,3768.999,3765.844,3765.949,0.5220000147819519],[1742387100000,3766.999,3766.999,3765.844,3765.907,0.6209999918937683],[1742387160000,3764.907,3766.999,3764.907,3765.886,0.6660000085830688],[1742387220000,3766.844,3767.907,3765.844,3765.949,0.5669999718666077],[1742387280000,3766.928,3767.999,3765.844,3767.886,0.531000018119812],[1742387340000,3766.886,3768.999,3766.844,3768.844,0.34200000762939453],[1742387400000,3767.907,3768.999,3767.844,3768.928,0.3869999945163727],[1742387460000,3767.928,3769.844,3766.999,3767.907,0.5400000214576721],[1742387520000,3766.886,3768.999,3766.886,3767.999,0.4320000112056732],[1742387580000,3768.999,3769.999,3767.886,3768.886,0.6570000052452087],[1742387640000,3769.949,3769.999,3767.844,3767.844,0.23399999737739563],[1742387700000,3768.907,3768.999,3767.844,3768.886,0.4230000078678131],[1742387760000,3767.886,3768.999,3766.949,3767.999,0.3959999978542328],[1742387820000,3766.999,3768.999,3766.865,3767.999,0.6119999885559082],[1742387880000,3766.928,3768.999,3766.844,3768.907,0.46799999475479126],[1742387940000,3767.907,3768.949,3767.844,3768.865,0.36000001430511475],[1742388000000,3767.999,3769.928,3767.844,3768.999,0.5849999785423279],[1742388060000,3769.928,3770.999,3768.844,3770.928,0.6660000085830688],[1742388120000,3769.928,3771.999,3769.844,3769.999,0.6480000019073486],[1742388180000,3769.907,3770.999,3768.844,3770.844,0.5669999718666077],[1742388240000,3769.886,3772.928,3769.886,3772.928,0.3240000009536743],[1742388300000,3771.865,3772.999,3771.844,3771.886,0.36899998784065247],[1742388360000,3772.949,3773.907,3771.844,3773.886,0.47699999809265137],[1742388420000,3772.907,3773.928,3771.865,3771.907,0.46799999475479126],[1742388480000,3772.928,3772.949,3769.865,3770.999,0.3779999911785126],[1742388540000,3769.949,3771.999,3769.949,3770.844,0.45899999141693115],[1742388600000,3771.844,3772.907,3769.844,3772.844,0.3779999911785126],[1742388660000,3771.844,3773.949,3771.844,3772.865,0.4050000011920929],[1742388720000,3773.949,3774.928,3772.844,3774.928,0.5490000247955322],[1742388780000,3773.999,3773.999,3772.844,3772.999,0.4860000014305115],[1742388840000,3773.928,3775.949,3772.844,3774.907,0.5490000247955322],[1742388900000,3775.907,3776.999,3773.844,3775.999,0.6930000185966492],[1742388960000,3776.928,3777.949,3775.844,3777.865,0.47699999809265137],[1742389020000,3776.844,3778.949,3776.844,3777.865,0.3959999978542328],[1742389080000,3776.886,3778.999,3776.886,3777.844,0.6840000152587891],[1742389140000,3778.928,3778.999,3777.844,3777.844,0.296999990940094],[1742389200000,3777.886,3780.907,3777.844,3779.907,0.6660000085830688],[1742389260000,3779.886,3780.999,3776.865,3776.886,0.8100000023841858],[1742389320000,3777.907,3779.999,3777.907,3779.844,0.3959999978542328],[1742389380000,3778.907,3779.999,3776.886,3776.949,0.7919999957084656],[1742389440000,3777.865,3778.949,3776.886,3777.907,0.4320000112056732],[1742389500000,3777.999,3778.999,3776.844,3777.907,0.4230000078678131],[1742389560000,3778.907,3778.999,3776.844,3778.999,0.5849999785423279],[1742389620000,3777.865,3778.999,3777.844,3778.886,0.4950000047683716],[1742389680000,3777.844,3778.999,3776.844,3777.844,0.4410000145435333],[1742389740000,3778.907,3778.949,3776.928,3776.949,0.23399999737739563],[1742389800000,3777.865,3778.886,3776.844,3777.907,0.414000004529953],[1742389860000,3776.949,3777.999,3774.865,3775.886,0.7829999923706055],[1742389920000,3774.949,3775.949,3774.844,3775.928,0.3869999945163727],[1742389980000,3774.928,3775.999,3774.844,3775.928,0.4860000014305115],[1742390040000,3774.886,3774.999,3773.844,3774.865,0.3149999976158142],[1742390100000,3773.999,3774.999,3773.844,3773.865,0.34200000762939453],[1742390160000,3774.949,3775.949,3773.844,3773.844,0.8100000023841858],[1742390220000,3774.999,3774.999,3773.844,3774.865,0.4320000112056732],[1742390280000,3773.886,3774.999,3770.907,3771.844,0.7649999856948853],[1742390340000,3771.907,3773.999,3770.886,3772.886,0.7200000286102295],[1742390400000,3773.886,3774.928,3772.844,3772.999,0.7289999723434448],[1742390460000,3773.865,3773.865,3771.844,3771.907,0.5490000247955322],[1742390520000,3772.844,3774.949,3771.865,3774.907,0.5849999785423279],[1742390580000,3775.949,3776.999,3774.844,3775.907,0.6209999918937683],[1742390640000,3776.865,3776.999,3775.844,3775.928,0.3959999978542328],[1742390700000,3776.886,3777.999,3775.949,3776.886,0.6480000019073486],[1742390760000,3777.999,3778.999,3776.865,3778.907,0.531000018119812],[1742390820000,3777.999,3779.907,3777.844,3779.886,0.414000004529953],[1742390880000,3778.844,3779.999,3778.844,3779.907,0.6119999885559082],[1742390940000,3778.886,3779.999,3777.865,3778.907,0.8190000057220459],[1742391000000,3777.928,3779.949,3775.865,3776.928,1.1160000562667847],[1742391060000,3777.928,3778.999,3776.865,3778.886,0.828000009059906],[1742391120000,3777.928,3779.999,3777.865,3777.949,0.9359999895095825],[1742391180000,3778.907,3778.999,3776.844,3777.928,1.0169999599456787],[1742391240000,3778.999,3779.999,3777.844,3779.886,0.7649999856948853],[1742391300000,3778.949,3779.999,3777.865,3778.907,0.6570000052452087],[1742391360000,3779.844,3779.999,3778.865,3778.949,0.593999981880188],[1742391420000,3779.949,3780.928,3778.844,3779.844,0.6029999852180481],[1742391480000,3780.865,3781.999,3779.844,3780.844,0.8460000157356262],[1742391540000,3781.928,3782.928,3780.844,3781.949,0.7200000286102295],[1742391600000,3782.865,3782.999,3780.844,3781.928,0.7919999957084656],[1742391660000,3782.949,3782.999,3781.844,3781.928,0.7919999957084656],[1742391720000,3782.928,3782.949,3780.844,3781.865,0.746999979019165],[1742391780000,3780.949,3781.999,3778.999,3780.949,0.8999999761581421],[1742391840000,3779.907,3780.928,3777.844,3778.844,0.9269999861717224],[1742391900000,3777.907,3779.907,3776.865,3777.949,0.890999972820282],[1742391960000,3778.907,3779.999,3777.865,3778.928,0.8370000123977661],[1742392020000,3779.844,3780.949,3777.865,3777.928,0.8640000224113464],[1742392080000,3778.928,3779.999,3777.907,3779.999,0.7289999723434448],[1742392140000,3778.928,3779.999,3777.844,3777.886,0.8820000290870667],[1742392200000,3778.949,3779.999,3777.865,3778.907,0.9179999828338623],[1742392260000,3779.928,3779.999,3778.844,3779.999,0.8370000123977661],[1742392320000,3778.886,3779.949,3778.865,3778.907,0.531000018119812],[1742392380000,3779.886,3781.928,3778.844,3780.928,0.5759999752044678],[1742392440000,3781.999,3782.928,3780.865,3782.844,0.5040000081062317],[1742392500000,3781.844,3783.949,3781.844,3783.886,0.7649999856948853],[1742392560000,3782.865,3785.999,3782.844,3785.999,0.5490000247955322],[1742392620000,3784.907,3785.999,3784.844,3785.928,0.7020000219345093],[1742392680000,3784.928,3785.907,3782.844,3783.865,0.675000011920929],[1742392740000,3784.928,3784.928,3783.865,3783.907,0.2879999876022339],[1742392800000,3784.999,3785.949,3783.844,3784.865,0.7379999756813049],[1742392860000,3783.865,3785.865,3783.844,3783.928,0.828000009059906],[1742392920000,3784.999,3784.999,3782.907,3784.999,0.890999972820282],[1742392980000,3783.844,3785.999,3783.844,3784.865,0.6389999985694885],[1742393040000,3785.886,3785.999,3784.844,3785.999,0.7559999823570251],[1742393100000,3784.865,3787.999,3784.865,3787.844,0.6480000019073486],[1742393160000,3787.999,3787.999,3786.844,3786.907,0.44999998807907104],[1742393220000,3787.949,3788.949,3786.844,3786.886,0.8100000023841858],[1742393280000,3787.928,3787.999,3786.844,3787.886,0.7649999856948853],[1742393340000,3786.844,3789.928,3786.844,3788.928,0.6389999985694885],[1742393400000,3789.928,3790.999,3788.865,3789.928,0.6480000019073486],[1742393460000,3790.928,3791.999,3789.844,3790.949,0.593999981880188],[1742393520000,3791.928,3791.999,3785.844,3786.844,1.0080000162124634],[1742393580000,3785.886,3787.999,3785.844,3787.844,0.8550000190734863],[1742393640000,3786.844,3787.844,3782.886,3784.865,0.6480000019073486],[1742393700000,3785.907,3785.999,3784.844,3785.886,0.5400000214576721],[1742393760000,3784.928,3785.886,3779.886,3780.928,0.675000011920929],[1742393820000,3779.844,3780.999,3779.844,3780.949,0.6209999918937683],[1742393880000,3779.999,3780.999,3778.844,3778.844,0.5400000214576721],[1742393940000,3779.907,3780.999,3778.844,3779.949,0.7919999957084656],[1742394000000,3780.886,3781.928,3778.844,3781.865,0.6029999852180481],[1742394060000,3780.999,3781.999,3779.844,3781.928,0.6930000185966492],[1742394120000,3780.886,3781.999,3779.844,3779.928,0.6840000152587891],[1742394180000,3780.886,3781.844,3779.844,3780.865,0.6299999952316284],[1742394240000,3781.886,3781.999,3780.844,3781.928,0.6840000152587891],[1742394300000,3780.907,3783.999,3780.865,3783.999,0.7649999856948853],[1742394360000,3782.886,3785.949,3782.844,3785.844,0.531000018119812],[1742394420000,3784.999,3785.999,3784.865,3785.949,0.26100000739097595],[1742394480000,3784.999,3786.949,3784.844,3786.928,0.5759999752044678],[1742394540000,3785.999,3786.999,3785.844,3785.999,0.3779999911785126],[1742394600000,3786.949,3787.999,3785.844,3786.999,0.7379999756813049],[1742394660000,3787.999,3787.999,3786.844,3787.999,0.9629999995231628],[1742394720000,3786.865,3787.949,3785.844,3786.844,0.8100000023841858],[1742394780000,3785.865,3787.999,3785.844,3785.999,0.6119999885559082],[1742394840000,3784.928,3787.999,3784.865,3787.999,0.8820000290870667],[1742394900000,3786.886,3787.999,3786.886,3786.907,0.7020000219345093],[1742394960000,3787.865,3787.999,3786.844,3786.886,0.5490000247955322],[1742395020000,3787.886,3788.999,3786.865,3788.999,0.7110000252723694],[1742395080000,3787.886,3788.999,3786.844,3786.865,0.7559999823570251],[1742395140000,3787.844,3788.999,3786.865,3787.949,0.6029999852180481],[1742395200000,3788.886,3788.999,3787.844,3788.907,0.45899999141693115],[1742395260000,3787.844,3788.999,3787.844,3787.999,0.6209999918937683],[1742395320000,3788.928,3788.999,3784.886,3784.949,0.5759999752044678],[1742395380000,3785.844,3787.907,3785.844,3787.907,0.4320000112056732],[1742395440000,3788.865,3789.999,3787.844,3789.907,0.6840000152587891],[1742395500000,3788.949,3789.949,3787.844,3787.949,0.6389999985694885],[1742395560000,3787.928,3789.999,3787.844,3788.886,0.7379999756813049],[1742395620000,3787.907,3789.999,3787.907,3789.999,0.9269999861717224],[1742395680000,3788.928,3791.999,3788.928,3790.999,0.6660000085830688],[1742395740000,3791.865,3792.928,3788.844,3789.907,0.7020000219345093],[1742395800000,3788.907,3789.999,3787.844,3788.999,0.675000011920929],[1742395860000,3787.886,3788.999,3787.844,3787.865,0.5669999718666077],[1742395920000,3788.865,3789.928,3787.844,3789.886,0.6480000019073486],[1742395980000,3789.907,3789.999,3787.844,3788.907,0.6029999852180481],[1742396040000,3787.928,3788.999,3787.865,3788.907,0.36000001430511475],[1742396100000,3788.928,3789.999,3787.844,3787.907,0.7020000219345093],[1742396160000,3788.844,3788.949,3787.844,3787.907,0.47699999809265137],[1742396220000,3788.949,3789.999,3787.865,3789.865,0.7649999856948853],[1742396280000,3788.928,3789.999,3787.865,3787.907,0.8370000123977661],[1742396340000,3788.928,3788.999,3787.844,3787.907,0.5759999752044678],[1742396400000,3788.928,3788.949,3787.844,3788.865,0.6840000152587891],[1742396460000,3787.928,3788.999,3787.844,3788.844,0.6389999985694885],[1742396520000,3787.928,3788.999,3787.865,3787.999,0.47699999809265137],[1742396580000,3788.928,3788.999,3787.844,3788.928,0.5130000114440918],[1742396640000,3787.949,3789.999,3787.844,3789.886,0.675000011920929],[1742396700000,3788.886,3789.999,3788.844,3789.886,0.5580000281333923],[1742396760000,3788.999,3790.999,3788.844,3790.999,0.3779999911785126],[1742396820000,3789.865,3792.999,3789.865,3792.949,0.6840000152587891],[1742396880000,3791.844,3792.865,3787.844,3789.928,1.2059999704360962],[1742396940000,3788.907,3789.999,3787.844,3788.844,0.5580000281333923],[1742397000000,3789.999,3790.999,3788.844,3790.886,0.593999981880188],[1742397060000,3789.949,3790.999,3789.844,3789.844,0.5849999785423279],[1742397120000,3790.999,3790.999,3788.949,3789.865,0.3779999911785126],[1742397180000,3788.949,3789.999,3787.928,3789.949,0.6209999918937683],[1742397240000,3788.949,3789.999,3788.844,3789.865,0.5220000147819519],[1742397300000,3788.886,3789.999,3788.844,3788.886,0.4320000112056732],[1742397360000,3789.886,3789.999,3788.844,3789.844,0.6480000019073486],[1742397420000,3788.949,3789.999,3788.865,3789.999,0.36000001430511475],[1742397480000,3788.844,3789.999,3788.844,3789.907,0.828000009059906],[1742397540000,3788.865,3789.999,3788.844,3789.999,0.6209999918937683],[1742397600000,3788.907,3789.949,3787.844,3788.949,0.23399999737739563],[1742397660000,3789.949,3792.928,3789.949,3792.928,0.44999998807907104],[1742397720000,3791.886,3793.999,3791.886,3792.907,0.675000011920929],[1742397780000,3793.844,3793.999,3789.949,3789.999,0.7649999856948853],[1742397840000,3789.928,3790.928,3788.844,3789.844,0.3869999945163727],[1742397900000,3788.865,3790.949,3788.844,3790.886,0.593999981880188],[1742397960000,3789.949,3790.949,3789.844,3790.928,0.44999998807907104],[1742398020000,3789.949,3790.949,3789.844,3790.886,0.46799999475479126],[1742398080000,3789.865,3790.999,3789.865,3789.865,0.6029999852180481],[1742398140000,3790.844,3790.999,3789.844,3789.928,0.675000011920929],[1742398200000,3790.865,3792.999,3789.865,3792.844,0.6209999918937683],[1742398260000,3791.999,3792.949,3791.844,3792.907,0.296999990940094],[1742398320000,3791.928,3792.999,3791.865,3792.886,0.36899998784065247],[1742398380000,3791.886,3792.949,3791.865,3792.886,0.36899998784065247],[1742398440000,3791.886,3793.999,3791.886,3793.865,0.5669999718666077],[1742398500000,3792.907,3793.999,3792.844,3792.865,0.3869999945163727],[1742398560000,3793.907,3793.999,3792.844,3792.907,0.3869999945163727],[1742398620000,3793.928,3797.844,3791.844,3797.844,0.8999999761581421],[1742398680000,3796.928,3798.999,3796.865,3797.865,0.6570000052452087],[1742398740000,3798.999,3798.999,3797.844,3798.928,0.746999979019165],[1742398800000,3797.865,3799.999,3797.865,3798.949,0.46799999475479126],[1742398860000,3797.999,3798.999,3796.844,3796.949,0.6299999952316284],[1742398920000,3797.886,3798.999,3796.865,3798.949,0.6299999952316284],[1742398980000,3797.949,3798.949,3795.865,3796.999,0.3779999911785126],[1742399040000,3797.844,3797.999,3796.844,3796.928,0.36000001430511475],[1742399100000,3797.865,3798.949,3796.844,3796.999,0.3779999911785126],[1742399160000,3797.928,3797.999,3796.844,3796.886,0.296999990940094],[1742399220000,3797.949,3798.949,3796.844,3797.928,0.5759999752044678],[1742399280000,3798.999,3800.865,3797.865,3798.928,0.593999981880188],[1742399340000,3799.928,3799.928,3797.844,3797.886,0.5220000147819519],[1742399400000,3798.928,3798.949,3797.844,3797.999,0.3959999978542328],[1742399460000,3798.844,3799.928,3797.865,3798.865,0.3149999976158142],[1742399520000,3799.886,3799.999,3798.844,3799.844,0.3959999978542328],[1742399580000,3798.865,3800.999,3798.865,3800.865,0.35100001096725464],[1742399640000,3799.865,3803.928,3799.865,3803.865,0.6570000052452087],[1742399700000,3802.844,3803.999,3799.844,3799.844,0.8100000023841858],[1742399760000,3800.928,3800.999,3798.844,3799.928,1.0080000162124634],[1742399820000,3799.907,3800.999,3798.886,3799.999,0.5580000281333923],[1742399880000,3798.949,3800.928,3798.844,3798.886,0.5669999718666077],[1742399940000,3799.844,3800.999,3798.886,3799.844,0.4320000112056732],[1742400000000,3798.865,3799.999,3798.844,3798.928,0.6570000052452087],[1742400060000,3799.844,3799.949,3797.844,3797.886,0.7020000219345093],[1742400120000,3798.907,3800.865,3797.865,3799.928,0.414000004529953],[1742400180000,3798.907,3799.999,3798.844,3799.949,0.3240000009536743],[1742400240000,3798.999,3800.999,3798.928,3799.844,0.5669999718666077],[1742400300000,3800.886,3800.999,3799.844,3799.928,0.3240000009536743],[1742400360000,3800.865,3800.949,3799.844,3799.949,0.36000001430511475],[1742400420000,3800.949,3800.949,3798.844,3800.844,0.5400000214576721],[1742400480000,3799.865,3800.999,3798.865,3799.844,0.414000004529953],[1742400540000,3798.886,3800.999,3797.865,3798.886,0.531000018119812],[1742400600000,3797.999,3798.999,3797.844,3797.844,0.5580000281333923],[1742400660000,3798.865,3798.999,3797.865,3797.865,0.5400000214576721],[1742400720000,3798.928,3799.999,3797.928,3799.999,0.593999981880188],[1742400780000,3798.928,3799.928,3797.844,3797.999,0.4410000145435333],[1742400840000,3798.865,3799.865,3797.865,3798.844,0.4410000145435333],[1742400900000,3797.907,3798.999,3796.844,3798.928,0.593999981880188],[1742400960000,3798.886,3799.999,3797.865,3798.865,0.6029999852180481],[1742401020000,3799.949,3799.999,3798.844,3798.999,0.47699999809265137],[1742401080000,3799.865,3799.999,3798.844,3798.999,0.44999998807907104],[1742401140000,3799.886,3799.999,3798.844,3798.907,0.4050000011920929],[1742401200000,3799.949,3799.949,3797.844,3797.865,0.5040000081062317],[1742401260000,3798.999,3800.999,3797.949,3799.886,0.5400000214576721],[1742401320000,3800.928,3800.999,3798.844,3798.865,0.4410000145435333],[1742401380000,3799.949,3800.928,3798.844,3800.907,0.36000001430511475],[1742401440000,3799.886,3799.999,3798.844,3798.949,0.5040000081062317],[1742401500000,3799.865,3799.999,3797.865,3798.907,0.5580000281333923],[1742401560000,3799.886,3799.999,3797.928,3798.865,0.6029999852180481],[1742401620000,3799.907,3801.999,3798.907,3801.865,0.6930000185966492],[1742401680000,3800.949,3800.949,3798.844,3800.886,0.531000018119812],[1742401740000,3799.907,3801.999,3799.865,3799.949,0.746999979019165]]