[[1742371200000,32.349,32.425,32.349,32.381,0.5756199955940247],[1742371260000,32.387,32.403,32.37,32.389,0.5920000076293945],[1742371320000,32.384,32.418,32.34,32.418,0.8684499859809875],[1742371380000,32.411,32.457,32.411,32.44,0.47360000014305115],[1742371440000,32.447,32.484,32.441,32.483,0.34251001477241516],[1742371500000,32.482,32.518,32.464,32.479,0.5497099757194519],[1742371560000,32.479,32.496,32.467,32.493,0.26851001381874084],[1742371620000,32.483,32.499,32.483,32.485,0.1057099997997284],[1742371680000,32.479,32.518,32.466,32.508,0.463019996881485],[1742371740000,32.514,32.538,32.513,32.525,0.3536199927330017],[1742371800000,32.516,32.561,32.516,32.549,0.4165099859237671],[1742371860000,32.559,32.615,32.559,32.586,0.41440001130104065],[1742371920000,32.578,32.599,32.569,32.578,0.38321998715400696],[1742371980000,32.574,32.614,32.572,32.609,0.6237099766731262],[1742372040000,32.619,32.633,32.604,32.616,0.5349100232124329],[1742372100000,32.633,32.669,32.62,32.664,0.558709979057312],[1742372160000,32.667,32.669,32.629,32.654,0.34356001019477844],[1742372220000,32.65,32.675,32.649,32.657,0.384799987077713],[1742372280000,32.664,32.68,32.65,32.655,0.3255999982357025],[1742372340000,32.651,32.664,32.634,32.647,0.46090999245643616],[1742372400000,32.646,32.659,32.639,32.653,0.39590999484062195],[1742372460000,32.649,32.663,32.611,32.623,0.46195998787879944],[1742372520000,32.62,32.621,32.589,32.589,0.14800000190734863],[1742372580000,32.589,32.614,32.589,32.594,0.29600000381469727],[1742372640000,32.591,32.601,32.576,32.581,0.2389100044965744],[1742372700000,32.589,32.608,32.585,32.607,0.3107999861240387],[1742372760000,32.599,32.616,32.599,32.606,0.1923999935388565],[1742372820000,32.614,32.637,32.611,32.635,0.17759999632835388],[1742372880000,32.625,32.644,32.619,32.639,0.3107999861240387],[1742372940000,32.624,32.638,32.599,32.604,0.4757100045681],[1742373000000,32.595,32.624,32.589,32.619,0.2515999972820282],[1742373060000,32.621,32.624,32.601,32.602,0.253710001707077],[1742373120000,32.606,32.618,32.59,32.598,0.28119999170303345],[1742373180000,32.607,32.643,32.589,32.625,0.34040001034736633],[1742373240000,32.632,32.632,32.616,32.616,0.05920000001788139],[1742373300000,32.622,32.639,32.619,32.639,0.26271000504493713],[1742373360000,32.636,32.637,32.574,32.587,0.6327099800109863],[1742373420000,32.589,32.596,32.577,32.583,0.2262199968099594],[1742373480000,32.574,32.593,32.549,32.584,0.5031999945640564],[1742373540000,32.584,32.609,32.579,32.59,0.2262199968099594],[1742373600000,32.599,32.629,32.589,32.609,0.5243300199508667],[1742373660000,32.613,32.634,32.602,32.628,0.32190999388694763],[1742373720000,32.639,32.649,32.619,32.63,0.2389100044965744],[1742373780000,32.621,32.642,32.617,32.631,0.17759999632835388],[1742373840000,32.634,32.641,32.625,32.637,0.20930999517440796],[1742373900000,32.644,32.644,32.599,32.614,0.5872499942779541],[1742373960000,32.626,32.631,32.612,32.629,0.11840000003576279],[1742374020000,32.619,32.644,32.619,32.629,0.23100000619888306],[1742374080000,32.619,32.649,32.619,32.649,0.3107999861240387],[1742374140000,32.654,32.654,32.635,32.644,0.23680000007152557],[1742374200000,32.652,32.669,32.634,32.648,0.47360000014305115],[1742374260000,32.654,32.659,32.633,32.634,0.32771000266075134],[1742374320000,32.638,32.658,32.634,32.642,0.4038200080394745],[1742374380000,32.653,32.654,32.625,32.644,0.3107999861240387],[1742374440000,32.642,32.654,32.639,32.643,0.1923999935388565],[1742374500000,32.648,32.648,32.618,32.621,0.3663100004196167],[1742374560000,32.615,32.628,32.604,32.61,0.2515999972820282],[1742374620000,32.6,32.618,32.595,32.614,0.23680000007152557],[1742374680000,32.6,32.614,32.591,32.605,0.28119999170303345],[1742374740000,32.603,32.613,32.598,32.598,0.1923999935388565],[1742374800000,32.59,32.606,32.588,32.602,0.39959999918937683],[1742374860000,32.592,32.614,32.589,32.614,0.3140000104904175],[1742374920000,32.596,32.619,32.594,32.609,0.34040001034736633],[1742374980000,32.61,32.612,32.602,32.604,0.16279999911785126],[1742375040000,32.606,32.614,32.596,32.599,0.3255999982357025],[1742375100000,32.587,32.604,32.58,32.593,0.15011000633239746],[1742375160000,32.601,32.604,32.585,32.589,0.133200004696846],[1742375220000,32.6,32.601,32.586,32.586,0.17759999632835388],[1742375280000,32.601,32.609,32.588,32.592,0.15700000524520874],[1742375340000,32.597,32.61,32.589,32.604,0.14800000190734863],[1742375400000,32.599,32.599,32.586,32.586,0.07400000095367432],[1742375460000,32.586,32.593,32.574,32.579,0.20720000565052032],[1742375520000,32.573,32.582,32.549,32.557,0.2981100082397461],[1742375580000,32.557,32.557,32.535,32.546,0.37105000019073486],[1742375640000,32.533,32.545,32.522,32.538,0.29600000381469727],[1742375700000,32.54,32.558,32.539,32.558,0.17759999632835388],[1742375760000,32.558,32.559,32.54,32.559,0.20720000565052032],[1742375820000,32.558,32.558,32.546,32.546,0.11840000003576279],[1742375880000,32.544,32.559,32.534,32.551,0.2547999918460846],[1742375940000,32.541,32.559,32.534,32.534,0.19450999796390533],[1742376000000,32.544,32.551,32.524,32.529,0.186599999666214],[1742376060000,32.532,32.536,32.518,32.533,0.253710001707077],[1742376120000,32.539,32.539,32.504,32.504,0.38690999150276184],[1742376180000,32.523,32.533,32.51,32.532,0.2754000127315521],[1742376240000,32.534,32.536,32.521,32.526,0.20720000565052032],[1742376300000,32.529,32.558,32.529,32.558,0.3107999861240387],[1742376360000,32.559,32.559,32.531,32.531,0.20720000565052032],[1742376420000,32.528,32.544,32.526,32.526,0.26851001381874084],[1742376480000,32.537,32.543,32.525,32.529,0.42340001463890076],[1742376540000,32.544,32.544,32.524,32.524,0.14800000190734863],[1742376600000,32.541,32.541,32.509,32.511,0.3107999861240387],[1742376660000,32.518,32.524,32.489,32.514,0.40389999747276306],[1742376720000,32.523,32.534,32.511,32.523,0.3721100091934204],[1742376780000,32.513,32.534,32.511,32.534,0.20720000565052032],[1742376840000,32.528,32.529,32.519,32.519,0.08879999816417694],[1742376900000,32.528,32.543,32.527,32.539,0.133200004696846],[1742376960000,32.543,32.543,32.519,32.521,0.10360000282526016],[1742377020000,32.524,32.534,32.507,32.507,0.3255999982357025],[1742377080000,32.507,32.524,32.503,32.51,0.22411000728607178],[1742377140000,32.52,32.523,32.51,32.523,0.10360000282526016],[1742377200000,32.508,32.519,32.495,32.514,0.17759999632835388],[1742377260000,32.519,32.523,32.506,32.507,0.20720000565052032],[1742377320000,32.517,32.525,32.507,32.51,0.22411000728607178],[1742377380000,32.517,32.529,32.509,32.514,0.28119999170303345],[1742377440000,32.512,32.519,32.499,32.506,0.20720000565052032],[1742377500000,32.511,32.511,32.489,32.506,0.2754000127315521],[1742377560000,32.504,32.507,32.49,32.49,0.14800000190734863],[1742377620000,32.487,32.504,32.484,32.492,0.34040001034736633],[1742377680000,32.499,32.508,32.494,32.503,0.11840000003576279],[1742377740000,32.499,32.513,32.499,32.513,0.029600000008940697],[1742377800000,32.509,32.509,32.475,32.489,0.16279999911785126],[1742377860000,32.494,32.497,32.465,32.481,0.17759999632835388],[1742377920000,32.479,32.479,32.464,32.473,0.11840000003576279],[1742377980000,32.476,32.477,32.455,32.469,0.15011000633239746],[1742378040000,32.47,32.472,32.457,32.47,0.22200000286102295],[1742378100000,32.476,32.482,32.464,32.474,0.266400009393692],[1742378160000,32.469,32.488,32.459,32.473,0.29600000381469727],[1742378220000,32.463,32.485,32.463,32.476,0.16279999911785126],[1742378280000,32.491,32.503,32.484,32.503,0.133200004696846],[1742378340000,32.498,32.506,32.492,32.501,0.08879999816417694],[1742378400000,32.493,32.503,32.487,32.494,0.17759999632835388],[1742378460000,32.508,32.514,32.495,32.509,0.19450999796390533],[1742378520000,32.495,32.513,32.495,32.512,0.11840000003576279],[1742378580000,32.512,32.519,32.5,32.5,0.08879999816417694],[1742378640000,32.505,32.505,32.497,32.504,0.04439999908208847],[1742378700000,32.5,32.529,32.496,32.504,0.2515999972820282],[1742378760000,32.506,32.518,32.498,32.514,0.22200000286102295],[1742378820000,32.515,32.518,32.497,32.506,0.1923999935388565],[1742378880000,32.511,32.523,32.5,32.514,0.29600000381469727],[1742378940000,32.519,32.524,32.517,32.52,0.11840000003576279],[1742379000000,32.521,32.529,32.511,32.527,0.2981100082397461],[1742379060000,32.522,32.522,32.499,32.51,0.34040001034736633],[1742379120000,32.504,32.514,32.489,32.499,0.35519999265670776],[1742379180000,32.503,32.534,32.501,32.52,0.22200000286102295],[1742379240000,32.538,32.559,32.526,32.533,0.3255999982357025],[1742379300000,32.53,32.53,32.529,32.529,0.029600000008940697],[1742379360000,32.543,32.543,32.526,32.537,0.15910999476909637],[1742379420000,32.528,32.548,32.515,32.524,0.2754000127315521],[1742379480000,32.531,32.539,32.52,32.53,0.3107999861240387],[1742379540000,32.541,32.558,32.53,32.544,0.16491000354290009],[1742379600000,32.564,32.564,32.552,32.552,0.04439999908208847],[1742379660000,32.562,32.562,32.531,32.531,0.20720000565052032],[1742379720000,32.533,32.548,32.526,32.544,0.18182000517845154],[1742379780000,32.546,32.549,32.529,32.529,0.2991600036621094],[1742379840000,32.549,32.557,32.534,32.553,0.2515999972820282],[1742379900000,32.544,32.559,32.531,32.542,0.29600000381469727],[1742379960000,32.541,32.543,32.527,32.539,0.08879999816417694],[1742380020000,32.529,32.537,32.525,32.532,0.11840000003576279],[1742380080000,32.539,32.539,32.514,32.529,0.133200004696846],[1742380140000,32.53,32.539,32.524,32.527,0.133200004696846],[1742380200000,32.529,32.546,32.526,32.537,0.28119999170303345],[1742380260000,32.548,32.559,32.538,32.549,0.11840000003576279],[1742380320000,32.545,32.555,32.541,32.548,0.1923999935388565],[1742380380000,32.552,32.554,32.535,32.551,0.3107999861240387],[1742380440000,32.55,32.556,32.537,32.556,0.20720000565052032],[1742380500000,32.539,32.567,32.539,32.555,0.23680000007152557],[1742380560000,32.565,32.576,32.562,32.569,0.05920000001788139],[1742380620000,32.566,32.574,32.565,32.574,0.05920000001788139],[1742380680000,32.578,32.578,32.554,32.567,0.16279999911785126],[1742380740000,32.561,32.569,32.549,32.567,0.20930999517440796],[1742380800000,32.552,32.569,32.552,32.554,0.31185001134872437],[1742380860000,32.558,32.579,32.554,32.574,0.13530999422073364],[1742380920000,32.576,32.576,32.553,32.562,0.2515999972820282],[1742380980000,32.55,32.576,32.55,32.574,0.28119999170303345],[1742381040000,32.569,32.589,32.569,32.576,0.14800000190734863],[1742381100000,32.577,32.577,32.554,32.56,0.3721100091934204],[1742381160000,32.558,32.571,32.556,32.57,0.11840000003576279],[1742381220000,32.569,32.572,32.559,32.572,0.07400000095367432],[1742381280000,32.566,32.566,32.564,32.564,0.029600000008940697],[1742381340000,32.56,32.571,32.541,32.553,0.16279999911785126],[1742381400000,32.537,32.549,32.527,32.542,0.20720000565052032],[1742381460000,32.546,32.548,32.529,32.53,0.253710001707077],[1742381520000,32.534,32.549,32.531,32.544,0.16279999911785126],[1742381580000,32.529,32.542,32.525,32.526,0.17759999632835388],[1742381640000,32.532,32.549,32.525,32.529,0.14800000190734863],[1742381700000,32.534,32.549,32.528,32.549,0.22200000286102295],[1742381760000,32.553,32.561,32.539,32.546,0.1923999935388565],[1742381820000,32.539,32.553,32.538,32.538,0.11840000003576279],[1742381880000,32.537,32.546,32.531,32.545,0.11840000003576279],[1742381940000,32.54,32.549,32.535,32.547,0.133200004696846],[1742382000000,32.545,32.553,32.539,32.54,0.1797100007534027],[1742382060000,32.544,32.553,32.544,32.553,0.029600000008940697],[1742382120000,32.55,32.554,32.539,32.551,0.10360000282526016],[1742382180000,32.539,32.539,32.516,32.522,0.32190999388694763],[1742382240000,32.518,32.534,32.514,32.531,0.2515999972820282],[1742382300000,32.524,32.532,32.517,32.52,0.11840000003576279],[1742382360000,32.52,32.543,32.52,32.539,0.20720000565052032],[1742382420000,32.533,32.546,32.53,32.545,0.14800000190734863],[1742382480000,32.554,32.554,32.54,32.54,0.05920000001788139],[1742382540000,32.556,32.558,32.555,32.558,0.04439999908208847],[1742382600000,32.559,32.56,32.545,32.56,0.08879999816417694],[1742382660000,32.564,32.593,32.564,32.593,0.133200004696846],[1742382720000,32.58,32.604,32.58,32.58,0.11840000003576279],[1742382780000,32.591,32.598,32.57,32.581,0.17759999632835388],[1742382840000,32.574,32.574,32.57,32.57,0.029600000008940697],[1742382900000,32.571,32.582,32.571,32.573,0.11840000003576279],[1742382960000,32.566,32.584,32.562,32.567,0.10360000282526016],[1742383020000,32.584,32.584,32.56,32.561,0.17180000245571136],[1742383080000,32.563,32.569,32.557,32.559,0.133200004696846],[1742383140000,32.554,32.569,32.554,32.559,0.10360000282526016],[1742383200000,32.556,32.569,32.55,32.558,0.07400000095367432],[1742383260000,32.559,32.565,32.554,32.554,0.04439999908208847],[1742383320000,32.552,32.569,32.552,32.569,0.04439999908208847],[1742383380000,32.564,32.573,32.554,32.563,0.14800000190734863],[1742383440000,32.56,32.56,32.56,32.56,0.014800000004470348],[1742383500000,32.578,32.585,32.561,32.561,0.16279999911785126],[1742383560000,32.565,32.577,32.565,32.567,0.093019999563694],[1742383620000,32.572,32.576,32.555,32.576,0.28119999170303345],[1742383680000,32.577,32.577,32.549,32.549,0.1923999935388565],[1742383740000,32.554,32.569,32.547,32.56,0.22200000286102295],[1742383800000,32.56,32.569,32.557,32.564,0.17759999632835388],[1742383860000,32.563,32.578,32.559,32.561,0.07400000095367432],[1742383920000,32.563,32.567,32.549,32.552,0.17759999632835388],[1742383980000,32.558,32.561,32.545,32.546,0.07400000095367432],[1742384040000,32.553,32.568,32.549,32.555,0.28119999170303345],[1742384100000,32.55,32.562,32.55,32.552,0.11840000003576279],[1742384160000,32.558,32.558,32.554,32.554,0.015850000083446503],[1742384220000,32.57,32.583,32.564,32.583,0.07610999792814255],[1742384340000,32.576,32.597,32.576,32.589,0.15011000633239746],[1742384400000,32.594,32.594,32.574,32.59,0.26851001381874084],[1742384460000,32.594,32.599,32.582,32.597,0.23680000007152557],[1742384520000,32.589,32.603,32.587,32.603,0.10360000282526016],[1742384580000,32.609,32.61,32.604,32.605,0.08879999816417694],[1742384640000,32.599,32.618,32.599,32.618,0.10360000282526016],[1742384700000,32.612,32.614,32.583,32.583,0.23680000007152557],[1742384760000,32.59,32.592,32.574,32.576,0.17759999632835388],[1742384820000,32.59,32.59,32.566,32.581,0.14800000190734863],[1742384880000,32.584,32.584,32.565,32.574,0.2515999972820282],[1742384940000,32.586,32.586,32.564,32.578,0.22200000286102295],[1742385000000,32.567,32.589,32.562,32.573,0.19450999796390533],[1742385060000,32.58,32.58,32.565,32.567,0.11840000003576279],[1742385120000,32.568,32.58,32.562,32.564,0.1923999935388565],[1742385180000,32.573,32.593,32.573,32.588,0.20720000565052032],[1742385240000,32.58,32.594,32.576,32.579,0.17759999632835388],[1742385300000,32.593,32.593,32.575,32.579,0.08879999816417694],[1742385360000,32.597,32.599,32.569,32.569,0.5909500122070312],[1742385420000,32.573,32.619,32.569,32.61,0.5481299757957458],[1742385480000,32.605,32.609,32.585,32.603,0.38690999150276184],[1742385540000,32.605,32.608,32.591,32.599,0.24790999293327332],[1742385600000,32.597,32.618,32.597,32.616,0.22200000286102295],[1742385660000,32.622,32.622,32.6,32.619,0.2013999968767166],[1742385720000,32.605,32.614,32.594,32.596,0.23680000007152557],[1742385780000,32.613,32.613,32.591,32.607,0.133200004696846],[1742385840000,32.593,32.607,32.584,32.593,0.1923999935388565],[1742385900000,32.6,32.609,32.586,32.594,0.3255999982357025],[1742385960000,32.604,32.604,32.592,32.592,0.09990999847650528],[1742386020000,32.588,32.598,32.581,32.581,0.1273999959230423],[1742386080000,32.584,32.584,32.569,32.573,0.11840000003576279],[1742386140000,32.578,32.598,32.578,32.598,0.08879999816417694],[1742386200000,32.594,32.602,32.587,32.587,0.07829999923706055],[1742386260000,32.584,32.614,32.584,32.609,0.26851001381874084],[1742386320000,32.606,32.616,32.599,32.614,0.133200004696846],[1742386380000,32.619,32.619,32.604,32.606,0.15011000633239746],[1742386440000,32.604,32.605,32.604,32.605,0.029600000008940697],[1742386500000,32.605,32.612,32.605,32.61,0.05920000001788139],[1742386560000,32.606,32.624,32.606,32.624,0.05920000001788139],[1742386620000,32.619,32.627,32.613,32.623,0.14800000190734863],[1742386680000,32.62,32.62,32.604,32.62,0.17180000245571136],[1742386740000,32.608,32.619,32.589,32.604,0.133200004696846],[1742386800000,32.597,32.597,32.574,32.58,0.23100000619888306],[1742386860000,32.575,32.594,32.575,32.59,0.22833000123500824],[1742386920000,32.58,32.59,32.577,32.577,0.05920000001788139],[1742386980000,32.57,32.584,32.57,32.58,0.266400009393692],[1742387040000,32.578,32.592,32.57,32.584,0.2114199995994568],[1742387100000,32.591,32.599,32.58,32.589,0.3790000081062317],[1742387160000,32.585,32.598,32.575,32.593,0.36153000593185425],[1742387220000,32.595,32.604,32.593,32.604,0.04439999908208847],[1742387280000,32.596,32.616,32.596,32.609,0.133200004696846],[1742387340000,32.619,32.619,32.604,32.618,0.1057099997997284],[1742387400000,32.63,32.643,32.63,32.643,0.029600000008940697],[1742387460000,32.639,32.673,32.636,32.661,0.28119999170303345],[1742387520000,32.668,32.673,32.655,32.665,0.1057099997997284],[1742387580000,32.664,32.679,32.655,32.679,0.22516000270843506],[1742387640000,32.669,32.67,32.664,32.669,0.11840000003576279],[1742387700000,32.655,32.662,32.65,32.65,0.1923999935388565],[1742387760000,32.653,32.669,32.652,32.666,0.11840000003576279],[1742387820000,32.649,32.665,32.649,32.665,0.05920000001788139],[1742387880000,32.666,32.689,32.664,32.665,0.2754000127315521],[1742387940000,32.675,32.68,32.659,32.664,0.17759999632835388],[1742388000000,32.675,32.675,32.663,32.672,0.08879999816417694],[1742388060000,32.663,32.677,32.655,32.674,0.16491000354290009],[1742388120000,32.669,32.679,32.666,32.678,0.10360000282526016],[1742388180000,32.664,32.684,32.664,32.684,0.029600000008940697],[1742388240000,32.676,32.689,32.676,32.68,0.11840000003576279],[1742388300000,32.69,32.694,32.675,32.685,0.2013999968767166],[1742388360000,32.674,32.688,32.674,32.688,0.06131000071763992],[1742388420000,32.682,32.694,32.675,32.692,0.07400000095367432],[1742388480000,32.682,32.682,32.682,32.682,0.014800000004470348],[1742388540000,32.687,32.704,32.679,32.684,0.23680000007152557],[1742388600000,32.674,32.698,32.674,32.685,0.22200000286102295],[1742388660000,32.683,32.705,32.679,32.704,0.20720000565052032],[1742388720000,32.696,32.725,32.695,32.724,0.1923999935388565],[1742388780000,32.725,32.73,32.716,32.716,0.11840000003576279],[1742388840000,32.719,32.72,32.714,32.714,0.04439999908208847],[1742388900000,32.729,32.733,32.715,32.72,0.23680000007152557],[1742388960000,32.715,32.729,32.709,32.729,0.41440001130104065],[1742389020000,32.734,32.745,32.724,32.739,0.2013999968767166],[1742389080000,32.749,32.762,32.735,32.762,0.10360000282526016],[1742389140000,32.751,32.758,32.739,32.739,0.10464999824762344],[1742389200000,32.734,32.754,32.724,32.744,0.3573099970817566],[1742389260000,32.746,32.755,32.734,32.755,0.1273999959230423],[1742389320000,32.754,32.773,32.746,32.754,0.29600000381469727],[1742389380000,32.749,32.767,32.749,32.766,0.22411000728607178],[1742389440000,32.759,32.767,32.749,32.759,0.12050999701023102],[1742389500000,32.759,32.768,32.744,32.755,0.186599999666214],[1742389560000,32.753,32.771,32.749,32.757,0.23680000007152557],[1742389620000,32.77,32.786,32.768,32.779,0.16279999911785126],[1742389680000,32.766,32.785,32.766,32.779,0.1057099997997284],[1742389740000,32.784,32.798,32.784,32.788,0.06131000071763992],[1742389800000,32.801,32.809,32.799,32.809,0.04862000048160553],[1742389860000,32.794,32.808,32.794,32.797,0.16279999911785126],[1742389920000,32.787,32.803,32.784,32.789,0.133200004696846],[1742389980000,32.798,32.799,32.776,32.787,0.12262000143527985],[1742390040000,32.779,32.784,32.769,32.769,0.08879999816417694],[1742390100000,32.78,32.784,32.754,32.756,0.17759999632835388],[1742390160000,32.76,32.775,32.756,32.761,0.2515999972820282],[1742390220000,32.778,32.778,32.759,32.766,0.11840000003576279],[1742390280000,32.757,32.777,32.757,32.77,0.10360000282526016],[1742390340000,32.766,32.784,32.766,32.772,0.17759999632835388],[1742390400000,32.774,32.779,32.76,32.761,0.1797100007534027],[1742390460000,32.774,32.774,32.748,32.758,0.22200000286102295],[1742390520000,32.768,32.779,32.754,32.766,0.28119999170303345],[1742390580000,32.779,32.779,32.766,32.775,0.23680000007152557],[1742390640000,32.765,32.777,32.765,32.775,0.05920000001788139],[1742390700000,32.778,32.779,32.755,32.759,0.3937999904155731],[1742390760000,32.769,32.769,32.749,32.763,0.2515999972820282],[1742390820000,32.758,32.764,32.75,32.756,0.08879999816417694],[1742390880000,32.756,32.769,32.742,32.757,0.34251001477241516],[1742390940000,32.745,32.758,32.733,32.744,0.41756001114845276],[1742391000000,32.745,32.784,32.738,32.744,0.8678900003433228],[1742391060000,32.757,32.758,32.709,32.711,0.6739100217819214],[1742391120000,32.696,32.737,32.678,32.729,0.46779999136924744],[1742391180000,32.731,32.742,32.713,32.733,0.5925300121307373],[1742391240000,32.73,32.735,32.695,32.697,0.4995099902153015],[1742391300000,32.699,32.714,32.687,32.687,0.40171000361442566],[1742391360000,32.695,32.721,32.689,32.719,0.5270000100135803],[1742391420000,32.734,32.741,32.719,32.739,0.440310001373291],[1742391480000,32.729,32.737,32.693,32.698,0.4440000057220459],[1742391540000,32.689,32.714,32.688,32.706,0.5941100120544434],[1742391600000,32.711,32.723,32.682,32.708,0.5349100232124329],[1742391660000,32.701,32.719,32.699,32.704,0.22304999828338623],[1742391720000,32.723,32.738,32.713,32.719,0.3573099970817566],[1742391780000,32.72,32.744,32.716,32.739,0.3731600046157837],[1742391840000,32.734,32.759,32.731,32.739,0.3700000047683716],[1742391900000,32.736,32.754,32.723,32.745,0.520110011100769],[1742391960000,32.739,32.763,32.702,32.723,0.6269099712371826],[1742392020000,32.723,32.725,32.7,32.713,0.45511001348495483],[1742392080000,32.725,32.739,32.709,32.725,0.48840001225471497],[1742392140000,32.734,32.743,32.714,32.727,0.48840001225471497],[1742392200000,32.719,32.733,32.712,32.718,0.2833099961280823],[1742392260000,32.714,32.749,32.71,32.749,0.5031999945640564],[1742392320000,32.739,32.752,32.73,32.74,0.1923999935388565],[1742392380000,32.744,32.784,32.744,32.783,0.3266499936580658],[1742392440000,32.798,32.828,32.785,32.808,0.6078500151634216],[1742392500000,32.806,32.824,32.794,32.805,0.40171000361442566],[1742392560000,32.815,32.819,32.791,32.791,0.3255999982357025],[1742392620000,32.794,32.823,32.779,32.804,0.5053099989891052],[1742392680000,32.805,32.825,32.804,32.816,0.3107999861240387],[1742392740000,32.824,32.83,32.804,32.811,0.19450999796390533],[1742392800000,32.814,32.818,32.786,32.802,0.5359600186347961],[1742392860000,32.804,32.808,32.769,32.781,0.5623999834060669],[1742392920000,32.788,32.789,32.759,32.766,0.4461100101470947],[1742392980000,32.774,32.779,32.76,32.765,0.39959999918937683],[1742393040000,32.782,32.792,32.748,32.76,0.5894100069999695],[1742393100000,32.767,32.769,32.744,32.767,0.3721100091934204],[1742393160000,32.773,32.773,32.749,32.759,0.39959999918937683],[1742393220000,32.759,32.769,32.724,32.749,0.532800018787384],[1742393280000,32.745,32.763,32.737,32.749,0.4915600121021271],[1742393340000,32.755,32.764,32.738,32.741,0.3107999861240387],[1742393400000,32.741,32.763,32.737,32.744,0.38220998644828796],[1742393460000,32.743,32.756,32.734,32.744,0.266400009393692],[1742393520000,32.751,32.753,32.724,32.724,0.5053099989891052],[1742393580000,32.724,32.734,32.701,32.726,0.3663100004196167],[1742393640000,32.717,32.758,32.717,32.749,0.3700000047683716],[1742393700000,32.753,32.753,32.734,32.738,0.1342500001192093],[1742393760000,32.74,32.755,32.734,32.755,0.2515999972820282],[1742393820000,32.754,32.764,32.744,32.754,0.23680000007152557],[1742393880000,32.766,32.773,32.749,32.75,0.35519999265670776],[1742393940000,32.751,32.764,32.75,32.759,0.2389100044965744],[1742394000000,32.757,32.774,32.751,32.768,0.2082500010728836],[1742394060000,32.773,32.783,32.756,32.77,0.2706199884414673],[1742394120000,32.777,32.798,32.769,32.788,0.25001999735832214],[1742394180000,32.774,32.806,32.774,32.793,0.133200004696846],[1742394240000,32.794,32.809,32.783,32.783,0.16279999911785126],[1742394300000,32.786,32.794,32.765,32.776,0.29600000381469727],[1742394360000,32.77,32.793,32.764,32.784,0.29704999923706055],[1742394420000,32.784,32.8,32.776,32.79,0.22200000286102295],[1742394480000,32.778,32.795,32.771,32.789,0.3255999982357025],[1742394540000,32.779,32.789,32.765,32.771,0.3937999904155731],[1742394600000,32.784,32.826,32.769,32.804,0.6089100241661072],[1742394660000,32.817,32.833,32.794,32.818,0.63850998878479],[1742394720000,32.819,32.829,32.805,32.822,0.5190500020980835],[1742394780000,32.817,32.822,32.8,32.819,0.384799987077713],[1742394840000,32.819,32.829,32.816,32.825,0.22200000286102295],[1742394900000,32.833,32.842,32.815,32.82,0.34356001019477844],[1742394960000,32.838,32.839,32.81,32.824,0.45879998803138733],[1742395020000,32.832,32.847,32.825,32.836,0.4313099980354309],[1742395080000,32.839,32.844,32.824,32.824,0.3378100097179413],[1742395140000,32.838,32.841,32.809,32.82,0.3721100091934204],[1742395200000,32.825,32.839,32.803,32.811,0.34251001477241516],[1742395260000,32.816,32.82,32.799,32.809,0.31720998883247375],[1742395320000,32.808,32.836,32.807,32.836,0.4440000057220459],[1742395380000,32.821,32.83,32.805,32.81,0.12849999964237213],[1742395440000,32.809,32.826,32.779,32.796,0.4165099859237671],[1742395500000,32.791,32.799,32.755,32.763,0.22200000286102295],[1742395560000,32.764,32.783,32.735,32.779,0.48840001225471497],[1742395620000,32.775,32.789,32.764,32.789,0.28119999170303345],[1742395680000,32.773,32.795,32.773,32.79,0.34040001034736633],[1742395740000,32.791,32.796,32.779,32.779,0.14800000190734863],[1742395800000,32.793,32.798,32.771,32.798,0.26851001381874084],[1742395860000,32.789,32.799,32.775,32.798,0.3107999861240387],[1742395920000,32.799,32.808,32.783,32.8,0.3721100091934204],[1742395980000,32.799,32.824,32.799,32.814,0.34251001477241516],[1742396040000,32.812,32.819,32.798,32.814,0.22200000286102295],[1742396100000,32.816,32.819,32.798,32.804,0.266400009393692],[1742396160000,32.801,32.821,32.794,32.821,0.28119999170303345],[1742396220000,32.819,32.827,32.81,32.825,0.19662000238895416],[1742396280000,32.822,32.834,32.809,32.834,0.3700000047683716],[1742396340000,32.815,32.839,32.815,32.837,0.16279999911785126],[1742396400000,32.842,32.854,32.838,32.851,0.17759999632835388],[1742396460000,32.867,32.872,32.849,32.864,0.41071000695228577],[1742396520000,32.851,32.864,32.835,32.846,0.39959999918937683],[1742396580000,32.85,32.85,32.825,32.834,0.32771000266075134],[1742396640000,32.825,32.838,32.809,32.812,0.40490999817848206],[1742396700000,32.817,32.844,32.81,32.829,0.2981100082397461],[1742396760000,32.835,32.846,32.825,32.839,0.3700000047683716],[1742396820000,32.846,32.846,32.823,32.839,0.2515999972820282],[1742396880000,32.824,32.842,32.824,32.831,0.2833099961280823],[1742396940000,32.841,32.856,32.829,32.856,0.3790000081062317],[1742397000000,32.854,32.854,32.829,32.841,0.4973999857902527],[1742397060000,32.84,32.849,32.83,32.839,0.22200000286102295],[1742397120000,32.854,32.864,32.832,32.864,0.16279999911785126],[1742397180000,32.866,32.873,32.846,32.85,0.4291999936103821],[1742397240000,32.845,32.864,32.845,32.854,0.2515999972820282],[1742397300000,32.855,32.864,32.844,32.846,0.16279999911785126],[1742397360000,32.855,32.856,32.844,32.846,0.11840000003576279],[1742397420000,32.844,32.852,32.835,32.852,0.14800000190734863],[1742397480000,32.847,32.856,32.829,32.829,0.133200004696846],[1742397540000,32.844,32.844,32.83,32.83,0.1057099997997284],[1742397600000,32.847,32.849,32.829,32.849,0.12050999701023102],[1742397660000,32.853,32.855,32.837,32.844,0.17759999632835388],[1742397720000,32.848,32.858,32.829,32.838,0.26851001381874084],[1742397780000,32.828,32.829,32.818,32.824,0.046509999781847],[1742397840000,32.832,32.844,32.828,32.832,0.20720000565052032],[1742397900000,32.838,32.862,32.826,32.851,0.3107999861240387],[1742397960000,32.844,32.864,32.844,32.849,0.08879999816417694],[1742398020000,32.844,32.874,32.844,32.874,0.20720000565052032],[1742398080000,32.879,32.879,32.854,32.854,0.08879999816417694],[1742398140000,32.854,32.879,32.851,32.851,0.32771000266075134],[1742398200000,32.865,32.876,32.854,32.873,0.32401999831199646],[1742398260000,32.856,32.874,32.849,32.874,0.24580000340938568],[1742398320000,32.864,32.884,32.864,32.865,0.16279999911785126],[1742398380000,32.874,32.884,32.859,32.884,0.14800000190734863],[1742398440000,32.875,32.883,32.863,32.867,0.16279999911785126],[1742398500000,32.859,32.874,32.839,32.843,0.34040001034736633],[1742398560000,32.846,32.854,32.832,32.853,0.35787999629974365],[1742398620000,32.85,32.858,32.839,32.857,0.1342500001192093],[1742398680000,32.843,32.866,32.839,32.863,0.2389100044965744],[1742398740000,32.854,32.869,32.854,32.859,0.17759999632835388],[1742398800000,32.856,32.874,32.85,32.856,0.22200000286102295],[1742398860000,32.859,32.865,32.849,32.856,0.23999999463558197],[1742398920000,32.851,32.879,32.851,32.872,0.29600000381469727],[1742398980000,32.856,32.886,32.854,32.874,0.29600000381469727],[1742399040000,32.871,32.879,32.859,32.872,0.1923999935388565],[1742399100000,32.88,32.888,32.864,32.888,0.12262000143527985],[1742399160000,32.873,32.882,32.866,32.874,0.10360000282526016],[1742399220000,32.874,32.874,32.857,32.869,0.16491000354290009],[1742399280000,32.858,32.871,32.853,32.854,0.17759999632835388],[1742399340000,32.849,32.863,32.839,32.854,0.2547599971294403],[1742399400000,32.857,32.869,32.85,32.859,0.1923999935388565],[1742399460000,32.858,32.869,32.844,32.856,0.3107999861240387],[1742399520000,32.865,32.865,32.845,32.854,0.133200004696846],[1742399580000,32.846,32.864,32.844,32.85,0.253710001707077],[1742399640000,32.844,32.867,32.844,32.854,0.17759999632835388],[1742399700000,32.859,32.859,32.834,32.846,0.133200004696846],[1742399760000,32.848,32.864,32.844,32.855,0.266400009393692],[1742399820000,32.858,32.858,32.84,32.852,0.133200004696846],[1742399880000,32.842,32.855,32.839,32.855,0.12050999701023102],[1742399940000,32.852,32.859,32.85,32.85,0.07400000095367432],[1742400000000,32.849,32.854,32.826,32.834,0.17759999632835388],[1742400060000,32.827,32.852,32.827,32.852,0.3197999894618988],[1742400120000,32.846,32.858,32.846,32.857,0.11840000003576279],[1742400180000,32.856,32.858,32.839,32.848,0.1273999959230423],[1742400240000,32.858,32.86,32.845,32.845,0.05920000001788139],[1742400300000,32.854,32.87,32.844,32.859,0.13530999422073364],[1742400360000,32.864,32.877,32.86,32.862,0.23680000007152557],[1742400420000,32.876,32.876,32.85,32.85,0.15011000633239746],[1742400480000,32.836,32.849,32.833,32.833,0.133200004696846],[1742400540000,32.832,32.852,32.832,32.849,0.19555999338626862],[1742400600000,32.84,32.858,32.838,32.838,0.16279999911785126],[1742400660000,32.843,32.863,32.834,32.863,0.26851001381874084],[1742400720000,32.861,32.863,32.838,32.842,0.3937999904155731],[1742400780000,32.832,32.847,32.829,32.838,0.2981100082397461],[1742400840000,32.83,32.847,32.825,32.829,0.28119999170303345],[1742400900000,32.835,32.838,32.814,32.824,0.1797100007534027],[1742400960000,32.821,32.839,32.819,32.836,0.23100000619888306],[1742401020000,32.822,32.836,32.814,32.819,0.2320999950170517],[1742401080000,32.825,32.828,32.809,32.809,0.05920000001788139],[1742401140000,32.82,32.828,32.809,32.809,0.14800000190734863],[1742401200000,32.818,32.833,32.811,32.833,0.13061000406742096],[1742401260000,32.82,32.852,32.82,32.839,0.23680000007152557],[1742401320000,32.848,32.854,32.834,32.853,0.20930999517440796],[1742401380000,32.854,32.856,32.844,32.844,0.03970000147819519],[1742401440000,32.834,32.846,32.829,32.84,0.1923999935388565],[1742401500000,32.842,32.854,32.832,32.838,0.23680000007152557],[1742401560000,32.843,32.853,32.824,32.844,0.23205000162124634],[1742401620000,32.837,32.872,32.837,32.859,0.2833099961280823],[1742401680000,32.854,32.872,32.854,32.854,0.133200004696846],[1742401740000,32.866,32.874,32.849,32.858,0.5475999712944031]]