[[1742391000000,86.667,86.667,86.667,86.667,0.013199999928474426],[1742391060000,86.777,86.777,86.777,86.777,0.013199999928474426],[1742391180000,86.437,86.777,86.437,86.437,0.06599999964237213],[1742391300000,87.347,87.347,86.687,86.687,0.061799999326467514],[1742391360000,86.797,86.947,86.797,86.797,0.06599999964237213],[1742391420000,86.907,86.917,86.907,86.917,0.026399999856948853],[1742391480000,86.997,87.627,86.997,87.487,0.10559999942779541],[1742391540000,87.467,87.527,87.237,87.247,0.07919999957084656],[1742391600000,87.347,87.427,87.237,87.427,0.07919999957084656],[1742391660000,87.317,87.857,87.317,87.857,0.052799999713897705],[1742391720000,87.857,87.857,87.857,87.857,0.03959999978542328],[1742391780000,87.467,87.467,87.447,87.447,0.052799999713897705],[1742391840000,87.737,87.737,87.447,87.447,0.052799999713897705],[1742391900000,87.767,87.767,87.767,87.767,0.013199999928474426],[1742391960000,87.787,87.787,87.767,87.767,0.026399999856948853],[1742392020000,87.567,88.007,87.567,88.007,0.11879999935626984],[1742392080000,88.007,88.007,88.007,88.007,0.026399999856948853],[1742392140000,88.007,88.007,88.007,88.007,0.07919999957084656],[1742392200000,88.007,88.007,88.007,88.007,0.013199999928474426],[1742392260000,88.007,88.077,87.757,87.957,0.052799999713897705],[1742392320000,87.957,87.957,87.957,87.957,0.013199999928474426],[1742392440000,87.957,87.957,87.957,87.957,0.013199999928474426],[1742392500000,87.957,87.957,87.957,87.957,0.013199999928474426],[1742392620000,87.767,87.767,87.767,87.767,0.026399999856948853],[1742392680000,87.767,87.767,87.757,87.757,0.052799999713897705],[1742392740000,87.687,87.687,87.687,87.687,0.026399999856948853],[1742392800000,87.687,87.687,87.687,87.687,0.013199999928474426],[1742392860000,87.687,87.737,87.687,87.737,0.026399999856948853],[1742392920000,87.737,87.847,87.737,87.847,0.052799999713897705],[1742392980000,87.757,87.757,87.757,87.757,0.013199999928474426],[1742393040000,87.757,87.757,87.757,87.757,0.013199999928474426],[1742393100000,87.757,87.757,87.757,87.757,0.013199999928474426],[1742393160000,87.827,87.827,87.827,87.827,0.013199999928474426],[1742393220000,87.917,87.917,87.917,87.917,0.013199999928474426],[1742393340000,87.917,88.027,87.917,88.007,0.07919999957084656],[1742393400000,87.997,87.997,87.997,87.997,0.026399999856948853],[1742393460000,87.997,87.997,87.847,87.907,0.08820000290870667],[1742393520000,87.987,87.987,87.907,87.907,0.03959999978542328],[1742393580000,87.907,87.907,87.907,87.907,0.052799999713897705],[1742393640000,87.907,88.077,87.907,88.027,0.07500000298023224],[1742393700000,88.067,88.077,88.067,88.077,0.026399999856948853],[1742393760000,88.087,88.127,88.087,88.127,0.03959999978542328],[1742393820000,88.157,88.157,88.127,88.147,0.06599999964237213],[1742393880000,88.147,88.147,88.127,88.127,0.026399999856948853],[1742393940000,88.137,88.137,88.137,88.137,0.013199999928474426],[1742394000000,88.147,88.157,88.147,88.157,0.026399999856948853],[1742394060000,88.167,88.207,88.167,88.187,0.07919999957084656],[1742394120000,88.197,88.257,88.167,88.257,0.06599999964237213],[1742394180000,88.257,88.257,88.207,88.217,0.07919999957084656],[1742394240000,88.207,88.207,88.207,88.207,0.013199999928474426],[1742394300000,88.207,88.207,88.207,88.207,0.03959999978542328],[1742394360000,88.207,88.207,88.207,88.207,0.026399999856948853],[1742394420000,88.207,88.207,88.207,88.207,0.026399999856948853],[1742394480000,88.207,88.207,88.207,88.207,0.026399999856948853],[1742394540000,88.207,88.217,88.207,88.207,0.052799999713897705],[1742394600000,88.207,88.227,88.207,88.227,0.03959999978542328],[1742394840000,88.217,88.217,88.217,88.217,0.013199999928474426],[1742394900000,88.217,88.217,88.217,88.217,0.026399999856948853],[1742394960000,88.217,88.237,88.217,88.217,0.052799999713897705],[1742395020000,88.217,88.217,88.187,88.187,0.0575999990105629],[1742395200000,88.207,88.207,88.207,88.207,0.026399999856948853],[1742395260000,88.197,88.237,88.157,88.187,0.12780000269412994],[1742395320000,88.187,88.187,88.187,88.187,0.026399999856948853],[1742395440000,88.197,88.197,88.067,88.067,0.12780000269412994],[1742395500000,88.017,88.017,88.017,88.017,0.013199999928474426],[1742395560000,88.017,88.037,88.007,88.037,0.052799999713897705],[1742395620000,88.017,88.077,88.017,88.077,0.09239999949932098],[1742395680000,88.077,88.077,88.037,88.037,0.03959999978542328],[1742395740000,88.057,88.107,88.057,88.107,0.06599999964237213],[1742395800000,88.077,88.127,88.037,88.037,0.052799999713897705],[1742395860000,88.107,88.127,88.037,88.077,0.10140000283718109],[1742395920000,88.067,88.067,88.007,88.037,0.061799999326467514],[1742395980000,88.057,88.067,88.057,88.067,0.026399999856948853],[1742396040000,88.057,88.057,88.047,88.047,0.026399999856948853],[1742396100000,88.047,88.057,88.007,88.057,0.10140000283718109],[1742396160000,88.047,88.067,88.047,88.067,0.03959999978542328],[1742396220000,88.077,88.087,88.077,88.087,0.026399999856948853],[1742396280000,88.067,88.067,88.057,88.057,0.03959999978542328],[1742396340000,88.047,88.047,88.047,88.047,0.026399999856948853],[1742396400000,88.057,88.157,88.057,88.157,0.10559999942779541],[1742396520000,88.157,88.157,88.157,88.157,0.013199999928474426],[1742396580000,88.157,88.157,88.157,88.157,0.013199999928474426],[1742396640000,88.137,88.157,88.137,88.157,0.026399999856948853],[1742396700000,88.127,88.127,88.077,88.077,0.06599999964237213],[1742396760000,88.077,88.117,88.077,88.117,0.03959999978542328],[1742396820000,88.117,88.117,88.117,88.117,0.026399999856948853],[1742396880000,88.117,88.157,88.117,88.127,0.06599999964237213],[1742396940000,88.117,88.137,88.117,88.137,0.026399999856948853],[1742397120000,88.207,88.217,88.187,88.217,0.03959999978542328],[1742397240000,88.227,88.227,88.227,88.227,0.013199999928474426],[1742397300000,88.227,88.237,88.217,88.227,0.07919999957084656],[1742397360000,88.167,88.207,88.167,88.167,0.061799999326467514],[1742397420000,88.167,88.167,88.077,88.147,0.04859999939799309],[1742397480000,88.147,88.187,88.147,88.147,0.10140000283718109],[1742397540000,88.147,88.147,88.117,88.127,0.052799999713897705],[1742397600000,88.117,88.117,88.097,88.097,0.026399999856948853],[1742397660000,88.107,88.117,88.107,88.117,0.03959999978542328],[1742397720000,88.127,88.157,88.127,88.157,0.052799999713897705],[1742397840000,88.157,88.157,88.157,88.157,0.013199999928474426],[1742397900000,88.127,88.127,88.117,88.117,0.026399999856948853],[1742398020000,88.137,88.137,88.077,88.077,0.08399999886751175],[1742398080000,88.077,88.077,87.997,87.997,0.09239999949932098],[1742398140000,87.997,88.077,87.997,88.077,0.16740000247955322],[1742398200000,88.057,88.057,88.057,88.057,0.013199999928474426],[1742398320000,88.077,88.097,88.077,88.097,0.06599999964237213],[1742398380000,88.097,88.157,88.097,88.157,0.06599999964237213],[1742398500000,88.167,88.167,88.127,88.127,0.07500000298023224],[1742398560000,88.137,88.137,88.137,88.137,0.026399999856948853],[1742398620000,88.107,88.107,88.107,88.107,0.03959999978542328],[1742398680000,88.087,88.087,88.087,88.087,0.013199999928474426],[1742398740000,88.087,88.087,88.087,88.087,0.013199999928474426],[1742398800000,88.117,88.137,88.117,88.137,0.052799999713897705],[1742398860000,88.117,88.117,88.107,88.107,0.03959999978542328],[1742398920000,88.117,88.167,88.117,88.147,0.07500000298023224],[1742399040000,88.107,88.107,88.107,88.107,0.026399999856948853],[1742399100000,88.097,88.107,88.087,88.087,0.07919999957084656],[1742399160000,88.087,88.087,88.087,88.087,0.013199999928474426],[1742399220000,88.097,88.097,88.097,88.097,0.013199999928474426],[1742399280000,88.107,88.137,88.107,88.137,0.07919999957084656],[1742399340000,88.147,88.217,88.147,88.217,0.07919999957084656],[1742399400000,88.247,88.247,88.247,88.247,0.013199999928474426],[1742399460000,88.257,88.277,88.257,88.257,0.03959999978542328],[1742399520000,88.277,88.287,88.277,88.287,0.03959999978542328],[1742399580000,88.297,88.317,88.297,88.317,0.03959999978542328],[1742399640000,88.347,88.347,88.317,88.317,0.06599999964237213],[1742399700000,88.317,88.327,88.317,88.317,0.03959999978542328],[1742399760000,88.317,88.317,88.307,88.307,0.10559999942779541],[1742399820000,88.317,88.317,88.307,88.307,0.03959999978542328],[1742399880000,88.307,88.307,88.307,88.307,0.013199999928474426],[1742399940000,88.307,88.317,88.307,88.317,0.03959999978542328],[1742400000000,88.317,88.317,88.317,88.317,0.013199999928474426],[1742400180000,88.317,88.327,88.317,88.317,0.09239999949932098],[1742400240000,88.327,88.327,88.327,88.327,0.013199999928474426],[1742400360000,88.347,88.347,88.347,88.347,0.013199999928474426],[1742400420000,88.357,88.447,88.357,88.447,0.11879999935626984],[1742400480000,88.477,88.477,88.407,88.457,0.17159999907016754],[1742400540000,88.447,88.447,88.377,88.377,0.08820000290870667],[1742400600000,88.387,88.387,88.377,88.377,0.07919999957084656],[1742400660000,88.367,88.377,88.337,88.337,0.11879999935626984],[1742400720000,88.347,88.347,88.317,88.327,0.13199999928474426],[1742400780000,88.327,88.327,88.257,88.257,0.16740000247955322],[1742400840000,88.257,88.257,88.237,88.237,0.026399999856948853],[1742400960000,88.237,88.237,88.227,88.237,0.052799999713897705],[1742401020000,88.247,88.247,88.227,88.227,0.026399999856948853],[1742401080000,88.257,88.267,88.257,88.267,0.03959999978542328],[1742401140000,88.267,88.267,88.257,88.267,0.03959999978542328],[1742401200000,88.247,88.247,88.237,88.237,0.052799999713897705],[1742401260000,88.247,88.267,88.247,88.247,0.052799999713897705],[1742401320000,88.257,88.257,88.247,88.247,0.026399999856948853],[1742401380000,88.257,88.277,88.247,88.277,0.03959999978542328],[1742401440000,88.277,88.277,88.197,88.197,0.03539999946951866],[1742401500000,88.207,88.207,88.197,88.207,0.03959999978542328],[1742401560000,88.217,88.217,88.207,88.207,0.03959999978542328],[1742401620000,88.227,88.227,88.227,88.227,0.013199999928474426],[1742401740000,88.237,88.277,88.237,88.277,0.03959999978542328],[1742401860000,88.257,88.257,88.207,88.227,0.13199999928474426],[1742401920000,88.207,88.207,88.177,88.177,0.052799999713897705],[1742401980000,88.157,88.177,88.157,88.167,0.06599999964237213],[1742402040000,88.167,88.167,88.167,88.167,0.013199999928474426],[1742402100000,88.177,88.177,88.167,88.177,0.052799999713897705],[1742402160000,88.177,88.177,88.137,88.157,0.03539999946951866],[1742402340000,88.167,88.167,88.167,88.167,0.013199999928474426],[1742402400000,88.167,88.167,88.157,88.167,0.03959999978542328],[1742402460000,88.167,88.167,88.167,88.167,0.013199999928474426],[1742402520000,88.187,88.197,88.187,88.187,0.03959999978542328],[1742402580000,88.177,88.177,88.177,88.177,0.013199999928474426],[1742402640000,88.187,88.187,88.177,88.187,0.03959999978542328],[1742402700000,88.197,88.197,88.167,88.177,0.06599999964237213],[1742402760000,88.157,88.167,88.157,88.167,0.026399999856948853],[1742402880000,88.147,88.147,88.137,88.147,0.052799999713897705],[1742402940000,88.147,88.147,88.147,88.147,0.013199999928474426],[1742403000000,88.147,88.147,88.127,88.127,0.06599999964237213],[1742403060000,88.137,88.137,88.087,88.087,0.10620000213384628],[1742403120000,88.107,88.137,88.107,88.137,0.026399999856948853],[1742403180000,88.157,88.187,88.157,88.187,0.03959999978542328],[1742403240000,88.197,88.197,88.187,88.187,0.03959999978542328],[1742403300000,88.187,88.187,88.177,88.177,0.07919999957084656],[1742403360000,88.177,88.177,88.087,88.097,0.13199999928474426],[1742403420000,88.087,88.087,88.017,88.017,0.12780000269412994],[1742403480000,88.007,88.007,87.987,87.987,0.026399999856948853],[1742403540000,87.997,87.997,87.997,87.997,0.052799999713897705],[1742403600000,87.977,87.987,87.977,87.987,0.052799999713897705],[1742403720000,87.967,87.977,87.897,87.897,0.11879999935626984],[1742403780000,87.887,87.887,87.887,87.887,0.013199999928474426],[1742403840000,87.887,87.887,87.867,87.867,0.03959999978542328],[1742403900000,87.877,87.887,87.837,87.837,0.09239999949932098],[1742403960000,87.807,87.847,87.807,87.847,0.07919999957084656],[1742404020000,87.817,87.837,87.817,87.837,0.026399999856948853],[1742404080000,87.817,87.837,87.817,87.837,0.07919999957084656],[1742404140000,87.837,87.837,87.817,87.817,0.09239999949932098],[1742404200000,87.827,87.827,87.827,87.827,0.026399999856948853],[1742404260000,87.837,87.837,87.837,87.837,0.03959999978542328],[1742404320000,87.827,87.827,87.727,87.727,0.11879999935626984],[1742404380000,87.727,87.727,87.727,87.727,0.013199999928474426],[1742404440000,87.707,87.707,87.657,87.657,0.06599999964237213],[1742404500000,87.677,87.677,87.677,87.677,0.013199999928474426],[1742404560000,87.637,87.647,87.587,87.607,0.13199999928474426],[1742404620000,87.617,87.647,87.617,87.647,0.06599999964237213],[1742404680000,87.657,87.657,87.627,87.627,0.04859999939799309],[1742404740000,87.647,87.697,87.647,87.677,0.06599999964237213],[1742404800000,87.677,87.677,87.647,87.647,0.052799999713897705],[1742404920000,87.717,87.727,87.717,87.727,0.026399999856948853],[1742404980000,87.717,87.717,87.707,87.707,0.026399999856948853],[1742405040000,87.697,87.697,87.697,87.697,0.013199999928474426],[1742405100000,87.707,87.707,87.647,87.647,0.07919999957084656],[1742405160000,87.647,87.657,87.597,87.657,0.052799999713897705],[1742405220000,87.667,87.677,87.667,87.677,0.026399999856948853],[1742405280000,87.707,87.707,87.697,87.697,0.026399999856948853],[1742405340000,87.667,87.667,87.647,87.647,0.03539999946951866],[1742405400000,87.657,87.677,87.647,87.677,0.06599999964237213],[1742405520000,87.687,87.687,87.687,87.687,0.013199999928474426],[1742405580000,87.697,87.697,87.687,87.687,0.026399999856948853],[1742405640000,87.687,87.727,87.687,87.727,0.026399999856948853],[1742405700000,87.727,87.747,87.727,87.747,0.03959999978542328],[1742405820000,87.777,87.807,87.777,87.807,0.03959999978542328],[1742405880000,87.837,87.837,87.807,87.807,0.026399999856948853],[1742405940000,87.807,87.807,87.807,87.807,0.013199999928474426],[1742406120000,87.817,87.817,87.817,87.817,0.013199999928474426],[1742406240000,87.827,87.827,87.807,87.807,0.03959999978542328],[1742406360000,87.807,87.807,87.747,87.747,0.09719999879598618],[1742406420000,87.747,87.747,87.687,87.717,0.1103999987244606],[1742406480000,87.717,87.717,87.617,87.627,0.08820000290870667],[1742406600000,87.657,87.657,87.647,87.647,0.052799999713897705],[1742406660000,87.647,87.727,87.647,87.727,0.07919999957084656],[1742406720000,87.727,87.737,87.717,87.737,0.052799999713897705],[1742406780000,87.717,87.737,87.717,87.717,0.061799999326467514],[1742406840000,87.717,87.777,87.717,87.777,0.06599999964237213],[1742406900000,87.787,87.787,87.787,87.787,0.013199999928474426],[1742407080000,87.787,87.787,87.697,87.697,0.09239999949932098],[1742407140000,87.767,87.767,87.697,87.757,0.052799999713897705],[1742407200000,87.687,87.857,86.997,87.857,0.4320000112056732],[1742407260000,87.957,87.957,87.837,87.837,0.04859999939799309],[1742407320000,87.817,87.887,87.817,87.887,0.03959999978542328],[1742407380000,87.847,88.017,87.847,88.017,0.15839999914169312],[1742407440000,88.017,88.017,87.977,87.977,0.03959999978542328],[1742407500000,87.977,87.977,87.777,87.777,0.17640000581741333],[1742407620000,87.777,87.887,87.777,87.847,0.10559999942779541],[1742407740000,87.847,87.847,87.847,87.847,0.013199999928474426],[1742407800000,87.847,87.997,87.847,87.997,0.1451999992132187],[1742407860000,88.057,88.057,88.057,88.057,0.03959999978542328],[1742407920000,88.057,88.057,88.057,88.057,0.026399999856948853],[1742407980000,88.077,88.137,88.057,88.107,0.13199999928474426],[1742408040000,88.107,88.107,88.057,88.097,0.06599999964237213],[1742408100000,88.107,88.107,88.107,88.107,0.026399999856948853],[1742408160000,88.127,88.127,88.127,88.127,0.013199999928474426],[1742408220000,88.127,88.127,88.127,88.127,0.013199999928474426],[1742408280000,88.127,88.127,88.127,88.127,0.013199999928474426],[1742408340000,88.127,88.127,88.127,88.127,0.026399999856948853],[1742408400000,88.127,88.127,88.077,88.077,0.022199999541044235],[1742408460000,88.077,88.077,88.057,88.077,0.052799999713897705],[1742408520000,88.077,88.127,88.057,88.127,0.11460000276565552],[1742408580000,88.127,88.127,88.077,88.107,0.08820000290870667],[1742408640000,88.127,88.177,88.107,88.127,0.12359999865293503],[1742408700000,88.107,88.107,88.077,88.077,0.04859999939799309],[1742408760000,88.067,88.097,88.037,88.097,0.07500000298023224],[1742408820000,88.107,88.107,88.057,88.077,0.052799999713897705],[1742408880000,88.077,88.077,87.997,88.007,0.1632000058889389],[1742408940000,87.987,88.017,87.987,88.017,0.13199999928474426],[1742409000000,88.017,88.127,88.017,88.097,0.09239999949932098],[1742409060000,88.097,88.167,88.097,88.167,0.06599999964237213],[1742409120000,88.237,88.327,88.237,88.327,0.07919999957084656],[1742409180000,88.327,88.327,88.287,88.287,0.09239999949932098],[1742409240000,88.287,88.287,88.237,88.287,0.10140000283718109],[1742409300000,88.287,88.377,88.287,88.327,0.09239999949932098],[1742409360000,88.317,88.387,88.317,88.387,0.10559999942779541],[1742409420000,88.387,88.387,88.387,88.387,0.013199999928474426],[1742409480000,88.387,88.387,88.357,88.357,0.052799999713897705],[1742409540000,88.357,88.367,88.307,88.317,0.10559999942779541],[1742409600000,88.317,88.317,88.307,88.307,0.03959999978542328],[1742409660000,88.307,88.347,88.307,88.347,0.07919999957084656],[1742409720000,88.357,88.437,88.357,88.437,0.07919999957084656],[1742409780000,88.427,88.487,88.397,88.487,0.1451999992132187],[1742409840000,88.507,88.587,88.507,88.587,0.06599999964237213],[1742409900000,88.597,88.637,88.547,88.577,0.13680000603199005],[1742409960000,88.557,88.557,88.487,88.497,0.07500000298023224],[1742410020000,88.497,88.497,88.477,88.477,0.03539999946951866],[1742410080000,88.477,88.477,88.477,88.477,0.013199999928474426],[1742410140000,88.527,88.577,88.527,88.547,0.11879999935626984],[1742410260000,88.547,88.567,88.547,88.567,0.03959999978542328],[1742410320000,88.597,88.777,88.597,88.727,0.2160000056028366],[1742410380000,88.727,88.827,88.727,88.827,0.21119999885559082],[1742410440000,88.827,89.007,88.807,89.007,0.31679999828338623],[1742410500000,89.007,89.147,88.967,89.147,0.12780000269412994],[1742410560000,89.147,89.157,89.037,89.037,0.23759999871253967],[1742410620000,89.057,89.097,89.057,89.057,0.06599999964237213],[1742410680000,89.057,89.057,88.997,88.997,0.10620000213384628],[1742410740000,88.997,88.997,88.997,88.997,0.013199999928474426],[1742410800000,89.007,89.057,89.007,89.037,0.06599999964237213],[1742410860000,89.037,89.037,89.017,89.037,0.052799999713897705],[1742410920000,89.037,89.067,89.017,89.067,0.052799999713897705],[1742410980000,89.067,89.187,89.027,89.177,0.14579999446868896],[1742411040000,89.127,89.177,89.127,89.177,0.10559999942779541],[1742411100000,89.187,89.287,89.187,89.257,0.13680000603199005],[1742411160000,89.257,89.257,89.257,89.257,0.013199999928474426],[1742411220000,89.257,89.317,89.257,89.317,0.09239999949932098],[1742411280000,89.337,89.377,89.337,89.377,0.052799999713897705],[1742411340000,89.377,89.487,89.347,89.487,0.1451999992132187],[1742411400000,89.487,89.547,89.487,89.517,0.259799987077713],[1742411460000,89.517,89.517,89.387,89.397,0.2207999974489212],[1742411520000,89.407,89.407,89.327,89.377,0.20340000092983246],[1742411580000,89.367,89.367,89.327,89.357,0.07079999893903732],[1742411640000,89.367,89.457,89.367,89.457,0.11879999935626984],[1742411700000,89.467,89.467,89.467,89.467,0.013199999928474426],[1742411760000,89.487,89.487,89.387,89.417,0.09719999879598618],[1742411820000,89.417,89.437,89.387,89.387,0.10140000283718109],[1742411880000,89.357,89.407,89.307,89.307,0.17219999432563782],[1742411940000,89.307,89.327,89.287,89.327,0.19380000233650208],[1742412000000,89.317,89.317,89.187,89.197,0.3041999936103821],[1742412060000,89.177,89.177,89.097,89.117,0.2687999904155731],[1742412120000,89.137,89.177,89.097,89.117,0.2207999974489212],[1742412180000,89.117,89.117,89.017,89.037,0.23340000212192535],[1742412240000,89.057,89.107,89.057,89.087,0.07500000298023224],[1742412300000,89.107,89.137,89.017,89.047,0.24240000545978546],[1742412360000,88.987,89.017,88.967,88.967,0.16740000247955322],[1742412420000,88.967,88.967,88.777,88.777,0.2345999926328659],[1742412480000,88.797,88.917,88.697,88.697,0.39660000801086426],[1742412540000,88.717,88.807,88.697,88.767,0.13680000603199005],[1742412600000,88.787,88.917,88.787,88.907,0.13079999387264252],[1742412660000,88.817,88.917,88.817,88.867,0.1542000025510788],[1742412720000,88.887,89.087,88.867,89.047,0.18479999899864197],[1742412780000,89.107,89.147,89.087,89.127,0.18960000574588776],[1742412840000,89.127,89.147,89.017,89.047,0.25619998574256897],[1742412900000,89.057,89.067,88.767,88.847,0.2736000120639801],[1742412960000,88.847,89.027,88.847,89.027,0.14100000262260437],[1742413020000,89.017,89.077,88.997,89.067,0.21119999885559082],[1742413080000,89.087,89.147,89.057,89.117,0.18479999899864197],[1742413140000,89.117,89.117,89.067,89.077,0.09239999949932098],[1742413200000,89.087,89.087,89.017,89.047,0.17640000581741333],[1742413260000,89.047,89.097,89.047,89.097,0.13199999928474426],[1742413320000,89.077,89.077,89.037,89.037,0.1632000058889389],[1742413380000,89.057,89.127,89.057,89.117,0.18479999899864197],[1742413440000,89.117,89.227,89.117,89.227,0.16740000247955322],[1742413500000,89.227,89.267,89.197,89.217,0.1979999989271164],[1742413560000,89.217,89.217,89.077,89.147,0.2117999941110611],[1742413620000,89.147,89.157,89.067,89.127,0.3041999936103821],[1742413680000,89.127,89.127,89.047,89.117,0.24660000205039978],[1742413740000,89.147,89.207,89.117,89.147,0.23819999396800995],[1742413800000,89.147,89.147,88.99,89.067,0.43320000171661377],[1742413860000,89.057,89.057,88.867,88.987,0.3617999851703644],[1742413920000,88.957,89.037,88.957,88.997,0.20280000567436218],[1742413980000,88.987,89.047,88.937,89.017,0.18479999899864197],[1742414040000,89.017,89.067,88.997,89.067,0.23340000212192535],[1742414100000,89.067,89.127,89.017,89.067,0.40139999985694885],[1742414160000,89.057,89.067,89.017,89.067,0.24240000545978546],[1742414220000,89.057,89.097,89.027,89.097,0.36959999799728394],[1742414280000,89.097,89.137,89.097,89.107,0.38280001282691956],[1742414340000,89.137,89.187,88.827,89.037,0.6887999773025513]]