[[1742391000000,153.636,153.636,153.016,153.287,0.15690000355243683],[1742391060000,153.017,153.017,152.026,152.027,0.11969999969005585],[1742391120000,152.027,152.507,152.026,152.176,0.31769999861717224],[1742391180000,152.457,153.317,152.337,153.317,0.4250999987125397],[1742391240000,153.376,153.427,152.486,152.796,0.2402999997138977],[1742391300000,152.926,153.307,152.486,152.847,0.186599999666214],[1742391360000,152.987,153.466,152.486,152.506,0.2912999987602234],[1742391420000,152.617,153.136,152.287,153.056,0.2493000030517578],[1742391480000,153.247,153.277,153.056,153.266,0.11879999935626984],[1742391540000,153.057,153.107,152.346,152.347,0.1451999992132187],[1742391600000,152.657,152.657,152.027,152.447,0.10649999976158142],[1742391660000,152.527,152.796,152.117,152.206,0.3398999869823456],[1742391720000,152.277,153.056,152.276,153.006,0.26579999923706055],[1742391780000,152.486,153.116,152.416,152.436,0.3231000006198883],[1742391840000,152.436,152.867,152.416,152.416,0.14100000262260437],[1742391900000,152.746,153.276,152.746,153.016,0.34200000762939453],[1742391960000,153.017,153.317,152.886,153.317,0.3098999857902527],[1742392020000,153.377,153.386,153.096,153.097,0.12870000302791595],[1742392080000,153.236,153.236,152.986,152.987,0.18569999933242798],[1742392140000,152.987,153.037,152.656,152.736,0.17249999940395355],[1742392200000,152.747,153.347,152.676,153.167,0.20069999992847443],[1742392260000,153.167,153.197,153.167,153.197,0.03959999978542328],[1742392320000,153.297,153.417,153.196,153.276,0.12960000336170197],[1742392380000,153.387,153.387,153.387,153.387,0.013199999928474426],[1742392440000,153.456,153.517,153.396,153.397,0.12330000102519989],[1742392500000,153.457,153.507,153.397,153.496,0.06599999964237213],[1742392560000,153.507,153.556,153.506,153.556,0.053700000047683716],[1742392620000,153.547,153.657,153.506,153.657,0.17249999940395355],[1742392680000,153.646,153.706,153.627,153.677,0.1875],[1742392740000,153.687,153.767,153.676,153.726,0.17430000007152557],[1742392800000,153.727,153.727,153.496,153.496,0.3068999946117401],[1742392860000,153.497,153.497,153.496,153.497,0.09239999949932098],[1742392920000,153.497,153.497,153.356,153.446,0.06689999997615814],[1742392980000,153.456,153.595,153.447,153.506,0.09600000083446503],[1742393040000,153.507,153.676,153.447,153.557,0.24120000004768372],[1742393100000,153.606,153.746,153.606,153.716,0.093299999833107],[1742393160000,153.797,153.956,153.727,153.877,0.1437000036239624],[1742393220000,153.877,153.895,153.766,153.766,0.12449999898672104],[1742393280000,153.767,153.827,153.767,153.767,0.11969999969005585],[1742393340000,153.837,153.837,153.727,153.796,0.12630000710487366],[1742393400000,153.756,153.817,153.596,153.596,0.36719998717308044],[1742393460000,153.617,153.816,153.597,153.726,0.21299999952316284],[1742393520000,153.726,153.906,153.686,153.817,0.2994000017642975],[1742393580000,153.816,153.937,153.816,153.926,0.14790000021457672],[1742393640000,153.926,153.987,153.906,153.957,0.11969999969005585],[1742393700000,153.916,153.917,153.866,153.866,0.10559999942779541],[1742393760000,153.867,153.867,153.806,153.816,0.15600000321865082],[1742393820000,153.807,153.867,153.787,153.837,0.24420000612735748],[1742393880000,153.836,153.837,153.806,153.807,0.07919999957084656],[1742393940000,153.806,153.807,153.697,153.697,0.093299999833107],[1742394000000,153.786,153.847,153.696,153.727,0.2079000025987625],[1742394060000,153.727,153.767,153.556,153.567,0.17730000615119934],[1742394120000,153.557,153.566,153.437,153.506,0.16920000314712524],[1742394180000,153.497,153.687,153.497,153.586,0.15600000321865082],[1742394240000,153.627,153.797,153.626,153.756,0.09239999949932098],[1742394300000,153.806,153.806,153.756,153.777,0.16019999980926514],[1742394360000,153.777,153.886,153.777,153.816,0.11969999969005585],[1742394420000,153.836,153.887,153.836,153.887,0.08009999990463257],[1742394480000,153.887,153.887,153.777,153.787,0.2037000060081482],[1742394540000,153.796,153.946,153.767,153.946,0.1469999998807907],[1742394600000,153.957,153.957,153.867,153.886,0.09239999949932098],[1742394660000,153.887,153.947,153.876,153.896,0.13379999995231628],[1742394720000,153.877,154.057,153.877,154.047,0.186599999666214],[1742394780000,154.017,154.017,153.886,153.936,0.2079000025987625],[1742394840000,153.937,153.966,153.926,153.936,0.11969999969005585],[1742394900000,153.977,153.977,153.896,153.897,0.10140000283718109],[1742394960000,153.897,153.957,153.857,153.857,0.17159999907016754],[1742395020000,153.857,153.926,153.817,153.837,0.19949999451637268],[1742395080000,153.837,153.976,153.836,153.926,0.3449999988079071],[1742395140000,153.946,153.947,153.906,153.907,0.1551000028848648],[1742395200000,153.916,153.927,153.887,153.917,0.1988999992609024],[1742395260000,153.917,153.976,153.917,153.937,0.10740000009536743],[1742395320000,153.956,153.996,153.896,153.896,0.093299999833107],[1742395380000,153.896,153.946,153.896,153.926,0.11729999631643295],[1742395440000,153.937,153.956,153.906,153.937,0.08009999990463257],[1742395500000,153.947,154.007,153.906,153.906,0.21690000593662262],[1742395560000,153.907,153.907,153.886,153.887,0.13199999928474426],[1742395620000,153.907,153.937,153.886,153.886,0.31349998712539673],[1742395680000,153.867,153.937,153.867,153.897,0.1842000037431717],[1742395740000,153.907,153.907,153.857,153.896,0.10740000009536743],[1742395800000,153.897,153.897,153.796,153.796,0.23430000245571136],[1742395860000,153.797,153.807,153.756,153.807,0.18569999933242798],[1742395920000,153.796,153.807,153.726,153.726,0.22529999911785126],[1742395980000,153.657,153.676,153.636,153.676,0.07919999957084656],[1742396040000,153.646,153.646,153.526,153.566,0.186599999666214],[1742396100000,153.497,153.547,153.497,153.527,0.11879999935626984],[1742396160000,153.526,153.616,153.526,153.616,0.21119999885559082],[1742396220000,153.556,153.606,153.546,153.597,0.1956000030040741],[1742396280000,153.666,153.757,153.596,153.676,0.21299999952316284],[1742396340000,153.716,153.756,153.666,153.686,0.2870999872684479],[1742396400000,153.697,153.717,153.686,153.686,0.06270000338554382],[1742396460000,153.706,153.766,153.666,153.736,0.10320000350475311],[1742396520000,153.757,153.817,153.756,153.807,0.18479999899864197],[1742396580000,153.757,153.757,153.666,153.667,0.15839999914169312],[1742396640000,153.667,153.667,153.596,153.597,0.15839999914169312],[1742396700000,153.596,153.607,153.436,153.436,0.1988999992609024],[1742396760000,153.437,153.437,153.436,153.436,0.03959999978542328],[1742396820000,153.437,153.437,153.376,153.416,0.2508000135421753],[1742396880000,153.397,153.417,153.386,153.396,0.21209999918937683],[1742396940000,153.397,153.397,153.306,153.387,0.17159999907016754],[1742397000000,153.307,153.417,153.306,153.356,0.17249999940395355],[1742397060000,153.356,153.377,153.326,153.376,0.12060000002384186],[1742397120000,153.377,153.407,153.276,153.297,0.22020000219345093],[1742397180000,153.326,153.367,153.326,153.367,0.16019999980926514],[1742397240000,153.407,153.437,153.386,153.416,0.13199999928474426],[1742397300000,153.367,153.467,153.316,153.456,0.2393999993801117],[1742397360000,153.496,153.536,153.407,153.407,0.19380000233650208],[1742397420000,153.407,153.407,153.317,153.337,0.15839999914169312],[1742397480000,153.337,153.366,153.306,153.326,0.15929999947547913],[1742397540000,153.327,153.397,153.286,153.397,0.2508000135421753],[1742397600000,153.386,153.447,153.386,153.416,0.094200000166893],[1742397660000,153.437,153.447,153.416,153.437,0.10649999976158142],[1742397720000,153.437,153.466,153.386,153.397,0.12060000002384186],[1742397780000,153.407,153.437,153.406,153.436,0.13289999961853027],[1742397840000,153.397,153.457,153.346,153.406,0.20880000293254852],[1742397900000,153.406,153.407,153.347,153.397,0.10559999942779541],[1742397960000,153.426,153.436,153.356,153.356,0.1451999992132187],[1742398020000,153.347,153.347,153.256,153.257,0.1979999989271164],[1742398080000,153.216,153.347,153.216,153.286,0.13289999961853027],[1742398140000,153.286,153.456,153.286,153.437,0.30570000410079956],[1742398200000,153.446,153.447,153.376,153.376,0.061799999326467514],[1742398260000,153.437,153.457,153.406,153.406,0.16019999980926514],[1742398320000,153.416,153.426,153.416,153.416,0.04050000011920929],[1742398380000,153.427,153.476,153.416,153.457,0.1728000044822693],[1742398440000,153.407,153.446,153.406,153.407,0.10559999942779541],[1742398500000,153.417,153.437,153.406,153.407,0.13199999928474426],[1742398560000,153.387,153.426,153.386,153.416,0.093299999833107],[1742398620000,153.377,153.396,153.366,153.366,0.06689999997615814],[1742398680000,153.417,153.487,153.407,153.447,0.12240000069141388],[1742398740000,153.447,153.447,153.407,153.407,0.026399999856948853],[1742398800000,153.417,153.447,153.416,153.437,0.1451999992132187],[1742398860000,153.446,153.487,153.446,153.457,0.10559999942779541],[1742398920000,153.476,153.517,153.476,153.506,0.11640000343322754],[1742398980000,153.506,153.517,153.447,153.447,0.22110000252723694],[1742399040000,153.457,153.457,153.407,153.407,0.13199999928474426],[1742399100000,153.426,153.467,153.417,153.467,0.14790000021457672],[1742399160000,153.466,153.467,153.406,153.406,0.13199999928474426],[1742399220000,153.416,153.506,153.386,153.506,0.20430000126361847],[1742399280000,153.526,153.556,153.506,153.556,0.10559999942779541],[1742399340000,153.516,153.596,153.506,153.587,0.1023000031709671],[1742399400000,153.607,153.687,153.586,153.687,0.1988999992609024],[1742399460000,153.677,153.677,153.517,153.527,0.29789999127388],[1742399520000,153.526,153.607,153.466,153.607,0.14790000021457672],[1742399580000,153.607,153.607,153.586,153.596,0.09239999949932098],[1742399640000,153.587,153.697,153.587,153.697,0.2808000147342682],[1742399700000,153.687,153.687,153.647,153.647,0.09239999949932098],[1742399760000,153.677,153.686,153.627,153.627,0.12870000302791595],[1742399820000,153.637,153.647,153.586,153.606,0.1542000025510788],[1742399880000,153.577,153.577,153.416,153.446,0.1979999989271164],[1742399940000,153.447,153.557,153.416,153.496,0.2808000147342682],[1742400000000,153.506,153.587,153.456,153.456,0.41760000586509705],[1742400060000,153.456,153.547,153.426,153.547,0.17339999973773956],[1742400120000,153.626,153.626,153.616,153.617,0.06599999964237213],[1742400180000,153.617,153.657,153.586,153.617,0.16019999980926514],[1742400240000,153.616,153.687,153.616,153.666,0.14190000295639038],[1742400300000,153.697,153.716,153.676,153.687,0.11879999935626984],[1742400360000,153.696,153.726,153.676,153.697,0.22619999945163727],[1742400420000,153.707,153.726,153.686,153.696,0.11969999969005585],[1742400480000,153.696,153.717,153.637,153.646,0.17730000615119934],[1742400540000,153.627,153.677,153.627,153.637,0.19470000267028809],[1742400600000,153.666,153.716,153.636,153.656,0.11400000005960464],[1742400660000,153.686,153.717,153.637,153.637,0.18539999425411224],[1742400720000,153.637,153.667,153.597,153.646,0.1542000025510788],[1742400780000,153.656,153.696,153.646,153.696,0.10649999976158142],[1742400840000,153.696,153.696,153.656,153.656,0.061799999326467514],[1742400900000,153.657,153.667,153.557,153.666,0.23430000245571136],[1742400960000,153.636,153.736,153.586,153.666,0.31349998712539673],[1742401020000,153.677,153.757,153.676,153.736,0.1451999992132187],[1742401080000,153.736,153.767,153.736,153.766,0.08100000023841858],[1742401140000,153.767,153.817,153.767,153.807,0.11969999969005585],[1742401200000,153.816,153.937,153.816,153.936,0.23520000278949738],[1742401260000,153.956,153.956,153.937,153.946,0.093299999833107],[1742401320000,153.937,153.937,153.867,153.926,0.15929999947547913],[1742401380000,153.937,153.956,153.926,153.947,0.052799999713897705],[1742401440000,153.946,153.947,153.926,153.947,0.14100000262260437],[1742401500000,153.957,153.976,153.956,153.976,0.06689999997615814],[1742401560000,153.967,154.006,153.966,154.006,0.1451999992132187],[1742401620000,154.017,154.087,154.017,154.056,0.093299999833107],[1742401680000,154.056,154.057,154.027,154.027,0.10559999942779541],[1742401740000,154.036,154.167,154.036,154.157,0.21299999952316284],[1742401800000,154.156,154.187,154.147,154.167,0.10649999976158142],[1742401860000,154.167,154.167,154.106,154.107,0.1451999992132187],[1742401920000,154.106,154.126,154.056,154.126,0.18479999899864197],[1742401980000,154.096,154.126,154.096,154.126,0.11879999935626984],[1742402040000,154.136,154.137,154.086,154.127,0.10830000042915344],[1742402100000,154.136,154.136,154.096,154.097,0.15839999914169312],[1742402160000,154.086,154.097,154.036,154.037,0.1979999989271164],[1742402220000,154.046,154.076,153.957,154.076,0.1979999989271164],[1742402280000,154.077,154.146,154.077,154.146,0.14190000295639038],[1742402340000,154.146,154.176,154.146,154.166,0.094200000166893],[1742402400000,154.127,154.157,154.117,154.136,0.1023000031709671],[1742402460000,154.137,154.167,154.107,154.107,0.1551000028848648],[1742402520000,154.107,154.107,154.056,154.057,0.15839999914169312],[1742402580000,154.057,154.057,153.966,153.967,0.10559999942779541],[1742402640000,153.967,153.967,153.916,153.917,0.1451999992132187],[1742402700000,153.896,153.907,153.896,153.907,0.09239999949932098],[1742402760000,153.897,153.976,153.896,153.976,0.16019999980926514],[1742402820000,154.006,154.067,153.997,154.037,0.2639999985694885],[1742402880000,154.037,154.067,154.037,154.046,0.10559999942779541],[1742402940000,154.066,154.067,154.036,154.036,0.08009999990463257],[1742403000000,154.047,154.057,154.046,154.057,0.07919999957084656],[1742403060000,154.067,154.067,154.046,154.046,0.06599999964237213],[1742403120000,154.027,154.027,153.896,153.936,0.15000000596046448],[1742403180000,153.896,153.936,153.876,153.887,0.2070000022649765],[1742403240000,153.887,153.887,153.866,153.877,0.09239999949932098],[1742403300000,153.876,153.877,153.866,153.876,0.1451999992132187],[1742403360000,153.907,153.917,153.877,153.917,0.04050000011920929],[1742403420000,153.917,153.927,153.896,153.896,0.15839999914169312],[1742403480000,153.856,153.897,153.856,153.857,0.11969999969005585],[1742403540000,153.877,153.907,153.846,153.886,0.1347000002861023],[1742403600000,153.867,153.907,153.856,153.876,0.18150000274181366],[1742403660000,153.876,153.877,153.836,153.837,0.1542000025510788],[1742403720000,153.826,153.836,153.826,153.836,0.014100000262260437],[1742403780000,153.837,153.837,153.817,153.827,0.04859999939799309],[1742403840000,153.837,153.857,153.826,153.857,0.10559999942779541],[1742403900000,153.857,153.867,153.836,153.867,0.14100000262260437],[1742403960000,153.887,153.887,153.877,153.887,0.03959999978542328],[1742404020000,153.907,153.936,153.897,153.936,0.0414000004529953],[1742404080000,153.937,153.937,153.887,153.906,0.22110000252723694],[1742404140000,153.907,153.907,153.886,153.886,0.18479999899864197],[1742404200000,153.897,153.907,153.886,153.907,0.11879999935626984],[1742404260000,153.887,153.887,153.856,153.887,0.09239999949932098],[1742404320000,153.917,153.917,153.856,153.867,0.10649999976158142],[1742404380000,153.897,153.897,153.857,153.866,0.10559999942779541],[1742404440000,153.886,153.917,153.847,153.847,0.12060000002384186],[1742404500000,153.847,153.857,153.847,153.857,0.09239999949932098],[1742404560000,153.856,153.877,153.847,153.877,0.11969999969005585],[1742404620000,153.887,153.906,153.876,153.897,0.094200000166893],[1742404680000,153.897,153.897,153.866,153.877,0.10559999942779541],[1742404740000,153.876,153.917,153.867,153.897,0.16110000014305115],[1742404800000,153.907,153.927,153.897,153.917,0.094200000166893],[1742404860000,153.906,153.916,153.897,153.916,0.06599999964237213],[1742404920000,153.906,153.907,153.806,153.806,0.2070000022649765],[1742404980000,153.807,153.827,153.807,153.827,0.07919999957084656],[1742405040000,153.826,153.827,153.797,153.797,0.06599999964237213],[1742405100000,153.796,153.807,153.726,153.726,0.16740000247955322],[1742405160000,153.717,153.746,153.706,153.736,0.1460999995470047],[1742405220000,153.747,153.747,153.706,153.717,0.09239999949932098],[1742405280000,153.726,153.726,153.637,153.656,0.15839999914169312],[1742405340000,153.647,153.667,153.637,153.647,0.17249999940395355],[1742405400000,153.646,153.656,153.567,153.617,0.18809999525547028],[1742405460000,153.616,153.636,153.616,153.617,0.052799999713897705],[1742405520000,153.627,153.647,153.626,153.647,0.053700000047683716],[1742405580000,153.666,153.677,153.617,153.646,0.08910000324249268],[1742405640000,153.636,153.636,153.597,153.597,0.03959999978542328],[1742405700000,153.587,153.587,153.546,153.566,0.18060000240802765],[1742405760000,153.567,153.567,153.496,153.526,0.23100000619888306],[1742405820000,153.537,153.537,153.467,153.487,0.10559999942779541],[1742405880000,153.497,153.517,153.497,153.517,0.07919999957084656],[1742405940000,153.506,153.537,153.506,153.526,0.15929999947547913],[1742406000000,153.536,153.556,153.516,153.526,0.15839999914169312],[1742406060000,153.527,153.527,153.497,153.507,0.052799999713897705],[1742406120000,153.507,153.527,153.496,153.527,0.11550000309944153],[1742406180000,153.536,153.547,153.536,153.547,0.052799999713897705],[1742406240000,153.537,153.547,153.537,153.547,0.026399999856948853],[1742406300000,153.557,153.557,153.496,153.497,0.08910000324249268],[1742406360000,153.497,153.497,153.466,153.487,0.093299999833107],[1742406420000,153.487,153.487,153.346,153.346,0.1451999992132187],[1742406480000,153.357,153.377,153.296,153.296,0.17640000581741333],[1742406540000,153.287,153.357,153.287,153.357,0.15839999914169312],[1742406600000,153.367,153.377,153.366,153.377,0.11969999969005585],[1742406660000,153.316,153.377,153.316,153.357,0.11879999935626984],[1742406720000,153.347,153.357,153.286,153.286,0.15929999947547913],[1742406780000,153.297,153.317,153.297,153.316,0.11879999935626984],[1742406840000,153.276,153.377,153.276,153.356,0.27810001373291016],[1742406900000,153.307,153.377,153.297,153.357,0.21209999918937683],[1742406960000,153.347,153.526,153.337,153.516,0.16920000314712524],[1742407020000,153.486,153.497,153.486,153.497,0.027300000190734863],[1742407080000,153.526,153.557,153.526,153.527,0.05460000038146973],[1742407140000,153.526,153.526,153.436,153.437,0.18060000240802765],[1742407200000,153.386,153.587,153.096,153.407,0.40139999985694885],[1742407260000,153.406,153.547,153.406,153.486,0.17520000040531158],[1742407320000,153.497,153.597,153.496,153.596,0.14880000054836273],[1742407380000,153.616,153.617,153.526,153.546,0.23430000245571136],[1742407440000,153.546,153.567,153.497,153.566,0.21960000693798065],[1742407500000,153.566,153.566,153.496,153.496,0.259799987077713],[1742407560000,153.496,153.506,153.406,153.407,0.26969999074935913],[1742407620000,153.407,153.487,153.407,153.487,0.20250000059604645],[1742407680000,153.496,153.517,153.406,153.497,0.18240000307559967],[1742407740000,153.546,153.577,153.456,153.506,0.22290000319480896],[1742407800000,153.537,153.617,153.506,153.606,0.226500004529953],[1742407860000,153.527,153.527,153.446,153.446,0.2531999945640564],[1742407920000,153.447,153.477,153.446,153.477,0.1875],[1742407980000,153.476,153.477,153.426,153.466,0.16019999980926514],[1742408040000,153.476,153.517,153.456,153.456,0.27959999442100525],[1742408100000,153.457,153.477,153.456,153.476,0.17339999973773956],[1742408160000,153.457,153.466,153.426,153.457,0.18240000307559967],[1742408220000,153.457,153.457,153.366,153.366,0.23759999871253967],[1742408280000,153.367,153.417,153.366,153.367,0.18330000340938568],[1742408340000,153.366,153.367,153.336,153.337,0.16920000314712524],[1742408400000,153.357,153.447,153.336,153.407,0.30300000309944153],[1742408460000,153.417,153.486,153.417,153.467,0.053700000047683716],[1742408520000,153.437,153.437,153.376,153.407,0.1542000025510788],[1742408580000,153.407,153.516,153.407,153.516,0.16200000047683716],[1742408640000,153.517,153.526,153.487,153.487,0.07079999893903732],[1742408700000,153.487,153.487,153.457,153.466,0.2070000022649765],[1742408760000,153.456,153.467,153.386,153.437,0.17159999907016754],[1742408820000,153.437,153.457,153.397,153.416,0.17910000681877136],[1742408880000,153.426,153.436,153.396,153.396,0.12449999898672104],[1742408940000,153.417,153.457,153.396,153.397,0.19050000607967377],[1742409000000,153.427,153.527,153.427,153.527,0.17100000381469727],[1742409060000,153.547,153.607,153.526,153.586,0.36570000648498535],[1742409120000,153.587,153.696,153.586,153.696,0.22529999911785126],[1742409180000,153.697,153.717,153.636,153.636,0.2639999985694885],[1742409240000,153.637,153.637,153.547,153.616,0.32429999113082886],[1742409300000,153.617,153.656,153.556,153.587,0.2379000037908554],[1742409360000,153.586,153.667,153.557,153.617,0.2451000064611435],[1742409420000,153.617,153.627,153.557,153.626,0.20970000326633453],[1742409480000,153.607,153.617,153.606,153.607,0.094200000166893],[1742409540000,153.616,153.616,153.466,153.466,0.37439998984336853],[1742409600000,153.477,153.557,153.427,153.427,0.3440999984741211],[1742409660000,153.437,153.537,153.437,153.517,0.3635999858379364],[1742409720000,153.507,153.626,153.496,153.536,0.33629998564720154],[1742409780000,153.547,153.697,153.547,153.697,0.1737000048160553],[1742409840000,153.696,153.777,153.596,153.766,0.22290000319480896],[1742409900000,153.776,153.786,153.656,153.707,0.25859999656677246],[1742409960000,153.716,153.737,153.637,153.716,0.16290000081062317],[1742410020000,153.717,153.727,153.676,153.686,0.1518000066280365],[1742410080000,153.686,153.737,153.676,153.677,0.2079000025987625],[1742410140000,153.676,153.727,153.656,153.667,0.1469999998807907],[1742410200000,153.666,153.697,153.617,153.666,0.20730000734329224],[1742410260000,153.666,153.666,153.537,153.537,0.22169999778270721],[1742410320000,153.526,153.706,153.526,153.706,0.4740000069141388],[1742410380000,153.717,153.887,153.717,153.887,0.23340000212192535],[1742410440000,153.887,153.887,153.797,153.826,0.20999999344348907],[1742410500000,153.837,153.847,153.767,153.806,0.13619999587535858],[1742410560000,153.807,153.927,153.807,153.906,0.24120000004768372],[1742410620000,153.947,154.017,153.906,153.946,0.4287000000476837],[1742410680000,153.947,153.956,153.886,153.896,0.13379999995231628],[1742410740000,153.896,153.937,153.896,153.897,0.22110000252723694],[1742410800000,153.896,153.907,153.766,153.857,0.2856000065803528],[1742410860000,153.777,153.857,153.777,153.836,0.16920000314712524],[1742410920000,153.837,153.917,153.817,153.917,0.20880000293254852],[1742410980000,153.917,153.967,153.856,153.887,0.32850000262260437],[1742411040000,153.887,153.907,153.836,153.876,0.26429998874664307],[1742411100000,153.877,154.067,153.856,154.026,0.20730000734329224],[1742411160000,154.027,154.126,154.026,154.126,0.13199999928474426],[1742411220000,154.127,154.206,154.096,154.176,0.2874000072479248],[1742411280000,154.187,154.197,154.167,154.186,0.17339999973773956],[1742411340000,154.157,154.166,154.087,154.117,0.4302000105381012],[1742411400000,154.116,154.257,154.116,154.257,0.30390000343322754],[1742411460000,154.247,154.247,154.176,154.187,0.24719999730587006],[1742411520000,154.187,154.227,154.136,154.147,0.3506999909877777],[1742411580000,154.147,154.237,154.147,154.166,0.14880000054836273],[1742411640000,154.166,154.236,154.116,154.117,0.26010000705718994],[1742411700000,154.156,154.186,154.066,154.077,0.38040000200271606],[1742411760000,154.076,154.076,154.006,154.006,0.1979999989271164],[1742411820000,154.006,154.017,153.926,153.957,0.3093000054359436],[1742411880000,153.957,153.997,153.947,153.947,0.2531999945640564],[1742411940000,153.947,153.947,153.836,153.847,0.27149999141693115],[1742412000000,153.846,153.986,153.846,153.966,0.41609999537467957],[1742412060000,153.966,154.017,153.966,154.007,0.23849999904632568],[1742412120000,154.006,154.127,154.006,154.126,0.22619999945163727],[1742412180000,154.117,154.127,154.037,154.056,0.3102000057697296],[1742412240000,154.077,154.096,153.986,154.067,0.30660000443458557],[1742412300000,154.066,154.066,153.956,153.986,0.24420000612735748],[1742412360000,153.987,153.987,153.826,153.867,0.3903000056743622],[1742412420000,153.866,153.926,153.827,153.886,0.17339999973773956],[1742412480000,153.916,153.957,153.886,153.917,0.1851000040769577],[1742412540000,153.936,154.117,153.936,154.067,0.2793000042438507],[1742412600000,154.086,154.307,154.086,154.277,0.3720000088214874],[1742412660000,154.276,154.276,154.126,154.167,0.4982999861240387],[1742412720000,154.167,154.226,154.117,154.126,0.46889999508857727],[1742412780000,154.127,154.207,154.127,154.197,0.1770000010728836],[1742412840000,154.216,154.326,154.216,154.326,0.28529998660087585],[1742412900000,154.336,154.337,154.206,154.206,0.40470001101493835],[1742412960000,154.207,154.277,154.206,154.236,0.2816999852657318],[1742413020000,154.237,154.327,154.236,154.317,0.29249998927116394],[1742413080000,154.316,154.356,154.316,154.316,0.18330000340938568],[1742413140000,154.316,154.317,154.216,154.217,0.4154999852180481],[1742413200000,154.207,154.347,154.187,154.306,0.5109000205993652],[1742413260000,154.307,154.357,154.237,154.336,0.2946000099182129],[1742413320000,154.356,154.377,154.267,154.337,0.2768999934196472],[1742413380000,154.356,154.406,154.356,154.377,0.2856000065803528],[1742413440000,154.376,154.427,154.376,154.417,0.22200000286102295],[1742413500000,154.417,154.447,154.396,154.417,0.3425999879837036],[1742413560000,154.417,154.467,154.396,154.417,0.40049999952316284],[1742413620000,154.426,154.456,154.417,154.456,0.2825999855995178],[1742413680000,154.466,154.487,154.446,154.477,0.32519999146461487],[1742413740000,154.487,154.497,154.346,154.417,0.3294000029563904],[1742413800000,154.416,154.426,154.217,154.227,0.6207000017166138],[1742413860000,154.226,154.227,153.996,154.227,0.6243000030517578],[1742413920000,154.236,154.306,154.216,154.266,0.4812000095844269],[1742413980000,154.276,154.297,154.247,154.277,0.33390000462532043],[1742414040000,154.246,154.347,154.216,154.346,0.6740999817848206],[1742414100000,154.357,154.427,154.316,154.337,0.7781999707221985],[1742414160000,154.356,154.357,153.896,154.247,0.8378999829292297],[1742414220000,154.247,154.337,154.226,154.327,0.9318000078201294],[1742414280000,154.317,154.317,153.897,154.267,0.5382000207901001],[1742414340000,154.277,154.377,154.186,154.296,0.897599995136261]]