[[1742391000000,98.285,98.475,98.285,98.425,0.028200000524520874],[1742391120000,98.425,98.755,98.425,98.755,0.014100000262260437],[1742391180000,98.735,98.735,98.735,98.735,0.013199999928474426],[1742391240000,98.735,98.735,98.735,98.735,0.013199999928474426],[1742391300000,98.785,98.865,98.785,98.865,0.014100000262260437],[1742391360000,99.035,99.035,98.985,98.985,0.014100000262260437],[1742391420000,98.365,98.435,98.035,98.035,0.06599999964237213],[1742391480000,98.255,98.535,98.255,98.535,0.026399999856948853],[1742391540000,98.495,98.705,98.495,98.655,0.06870000064373016],[1742391600000,98.665,98.665,98.665,98.665,0.03959999978542328],[1742391660000,98.665,98.665,98.265,98.265,0.07919999957084656],[1742391720000,98.575,98.705,98.575,98.705,0.04050000011920929],[1742391840000,98.705,98.705,98.575,98.575,0.026399999856948853],[1742391900000,98.185,98.185,98.185,98.185,0.013199999928474426],[1742391960000,98.015,98.565,98.015,98.535,0.13379999995231628],[1742392020000,98.415,98.475,98.415,98.455,0.13379999995231628],[1742392080000,98.485,98.545,98.455,98.545,0.03959999978542328],[1742392140000,98.115,98.305,98.045,98.055,0.19979999959468842],[1742392200000,98.055,98.295,98.055,98.085,0.10649999976158142],[1742392320000,98.285,98.295,98.055,98.055,0.08100000023841858],[1742392380000,98.115,98.155,98.055,98.155,0.07919999957084656],[1742392440000,98.155,98.155,98.155,98.155,0.013199999928474426],[1742392500000,98.165,98.175,98.165,98.175,0.014100000262260437],[1742392560000,98.055,98.065,98.045,98.045,0.07919999957084656],[1742392620000,98.065,98.275,98.045,98.045,0.08009999990463257],[1742392680000,98.045,98.115,98.045,98.115,0.052799999713897705],[1742392740000,98.045,98.105,97.665,98.105,0.10649999976158142],[1742392800000,98.215,98.305,97.845,98.305,0.052799999713897705],[1742392860000,97.755,98.505,97.755,98.505,0.10740000009536743],[1742392920000,98.505,98.505,98.455,98.495,0.03959999978542328],[1742392980000,98.495,98.495,98.205,98.445,0.18479999899864197],[1742393100000,98.585,98.585,98.585,98.585,0.026399999856948853],[1742393160000,98.625,98.625,98.435,98.435,0.10649999976158142],[1742393220000,98.475,98.755,98.475,98.585,0.1242000013589859],[1742393280000,98.585,98.585,98.485,98.535,0.027300000190734863],[1742393340000,98.535,98.535,98.485,98.485,0.03539999946951866],[1742393400000,98.485,98.485,98.265,98.455,0.06599999964237213],[1742393460000,98.265,98.495,98.175,98.495,0.10740000009536743],[1742393520000,98.495,98.495,98.445,98.445,0.07079999893903732],[1742393580000,98.445,98.465,98.175,98.385,0.13199999928474426],[1742393640000,98.415,98.495,98.415,98.495,0.027300000190734863],[1742393700000,98.605,98.635,98.475,98.635,0.07919999957084656],[1742393760000,98.625,98.635,98.625,98.635,0.052799999713897705],[1742393820000,98.635,98.705,98.635,98.705,0.027300000190734863],[1742393880000,98.695,98.915,98.695,98.835,0.10649999976158142],[1742393940000,98.835,99.175,98.835,98.975,0.08910000324249268],[1742394000000,98.975,98.975,98.835,98.835,0.11550000309944153],[1742394060000,98.845,98.955,98.845,98.875,0.06780000030994415],[1742394120000,98.915,99.015,98.915,99.015,0.093299999833107],[1742394180000,98.955,99.015,98.955,99.005,0.06599999964237213],[1742394300000,99.015,99.115,99.015,99.115,0.014999999664723873],[1742394360000,99.175,99.175,99.175,99.175,0.0008999999845400453],[1742394420000,99.175,99.335,98.965,99.335,0.06689999997615814],[1742394480000,99.265,99.335,99.265,99.265,0.06689999997615814],[1742394540000,99.265,99.265,99.095,99.195,0.09239999949932098],[1742394600000,99.215,99.215,99.215,99.215,0.027300000190734863],[1742394660000,99.215,99.455,99.215,99.455,0.052799999713897705],[1742394720000,99.445,99.445,99.425,99.445,0.07919999957084656],[1742394780000,99.445,99.445,99.445,99.445,0.008999999612569809],[1742394840000,99.315,99.315,99.315,99.315,0.03959999978542328],[1742394900000,99.375,99.375,99.315,99.315,0.04859999939799309],[1742394960000,99.355,99.555,99.325,99.415,0.11969999969005585],[1742395020000,99.455,99.485,99.455,99.455,0.052799999713897705],[1742395080000,99.465,99.475,99.385,99.385,0.03959999978542328],[1742395140000,99.395,99.435,99.395,99.435,0.053700000047683716],[1742395200000,99.465,99.535,99.435,99.435,0.04050000011920929],[1742395260000,99.575,99.635,99.435,99.435,0.05040000006556511],[1742395320000,99.435,99.655,99.435,99.535,0.052799999713897705],[1742395380000,99.615,99.615,99.415,99.485,0.15839999914169312],[1742395440000,99.525,99.525,99.485,99.485,0.026399999856948853],[1742395500000,99.415,99.485,99.415,99.485,0.026399999856948853],[1742395560000,99.485,99.485,99.485,99.485,0.026399999856948853],[1742395620000,99.465,99.475,99.465,99.475,0.06599999964237213],[1742395680000,99.475,99.545,99.475,99.545,0.052799999713897705],[1742395920000,99.475,99.505,99.475,99.505,0.10559999942779541],[1742395980000,99.515,99.515,99.515,99.515,0.013199999928474426],[1742396040000,99.505,99.565,99.505,99.565,0.03959999978542328],[1742396100000,99.505,99.565,99.505,99.565,0.027300000190734863],[1742396160000,99.505,99.555,99.505,99.555,0.026399999856948853],[1742396220000,99.565,99.595,99.565,99.595,0.04050000011920929],[1742396280000,99.595,99.635,99.595,99.635,0.026399999856948853],[1742396340000,99.645,99.645,99.585,99.585,0.03539999946951866],[1742396400000,99.585,99.585,99.495,99.495,0.1451999992132187],[1742396460000,99.545,99.545,99.495,99.495,0.04050000011920929],[1742396520000,99.565,99.715,99.565,99.715,0.028200000524520874],[1742396580000,99.675,99.675,99.675,99.675,0.03959999978542328],[1742396640000,99.675,99.675,99.595,99.595,0.03959999978542328],[1742396700000,99.605,99.615,99.605,99.615,0.026399999856948853],[1742396760000,99.765,99.765,99.765,99.765,0.014100000262260437],[1742396820000,99.775,99.805,99.695,99.805,0.06599999964237213],[1742396940000,99.805,99.845,99.715,99.845,0.08009999990463257],[1742397000000,99.855,99.855,99.795,99.795,0.10559999942779541],[1742397060000,99.855,99.855,99.795,99.795,0.053700000047683716],[1742397120000,99.795,99.855,99.795,99.855,0.014100000262260437],[1742397180000,99.855,99.855,99.795,99.855,0.09239999949932098],[1742397300000,99.875,99.875,99.855,99.855,0.03959999978542328],[1742397360000,99.855,99.875,99.855,99.855,0.07919999957084656],[1742397420000,99.815,99.875,99.815,99.815,0.06689999997615814],[1742397480000,99.715,99.715,99.695,99.695,0.11879999935626984],[1742397540000,99.545,99.545,99.545,99.545,0.052799999713897705],[1742397600000,99.455,99.455,99.455,99.455,0.07919999957084656],[1742397660000,99.455,99.485,99.445,99.485,0.093299999833107],[1742397720000,99.485,99.485,99.485,99.485,0.013199999928474426],[1742397780000,99.485,99.485,99.445,99.445,0.03959999978542328],[1742397840000,99.355,99.395,99.355,99.395,0.04050000011920929],[1742397900000,99.355,99.355,99.175,99.225,0.2508000135421753],[1742397960000,99.235,99.255,99.235,99.255,0.027300000190734863],[1742398020000,99.175,99.255,99.175,99.255,0.014100000262260437],[1742398080000,99.265,99.275,99.265,99.275,0.06599999964237213],[1742398200000,99.305,99.375,99.305,99.335,0.18060000240802765],[1742398260000,99.385,99.465,99.385,99.465,0.04050000011920929],[1742398320000,99.335,99.635,99.335,99.635,0.13289999961853027],[1742398380000,99.635,99.635,99.635,99.635,0.013199999928474426],[1742398440000,99.635,99.685,99.335,99.685,0.21209999918937683],[1742398500000,99.695,99.775,99.565,99.565,0.16019999980926514],[1742398560000,99.565,99.565,99.565,99.565,0.013199999928474426],[1742398620000,99.565,99.565,99.565,99.565,0.03959999978542328],[1742398680000,99.575,99.675,99.575,99.605,0.06689999997615814],[1742398740000,99.665,99.725,99.585,99.585,0.17159999907016754],[1742398800000,99.585,99.625,99.585,99.585,0.052799999713897705],[1742398860000,99.585,99.675,99.585,99.675,0.15839999914169312],[1742398920000,99.675,99.675,99.675,99.675,0.013199999928474426],[1742398980000,99.625,99.675,99.625,99.625,0.03959999978542328],[1742399040000,99.625,99.675,99.625,99.675,0.052799999713897705],[1742399100000,99.625,99.665,99.625,99.665,0.03959999978542328],[1742399160000,99.705,99.755,99.705,99.705,0.15839999914169312],[1742399220000,99.485,99.815,99.485,99.485,0.11879999935626984],[1742399280000,99.775,99.785,99.775,99.775,0.053700000047683716],[1742399340000,99.845,99.935,99.775,99.775,0.03959999978542328],[1742399400000,99.935,99.955,99.935,99.955,0.05550000071525574],[1742399460000,99.955,99.955,99.955,99.955,0.013199999928474426],[1742399520000,99.775,99.955,99.775,99.955,0.052799999713897705],[1742399580000,99.865,100.045,99.865,100.015,0.10649999976158142],[1742399640000,99.955,99.985,99.935,99.935,0.17159999907016754],[1742399700000,99.905,99.905,99.825,99.845,0.07919999957084656],[1742399760000,99.845,99.845,99.845,99.845,0.03959999978542328],[1742399820000,99.845,99.845,99.825,99.825,0.052799999713897705],[1742399880000,99.725,99.735,99.485,99.655,0.1460999995470047],[1742399940000,99.665,99.735,99.665,99.735,0.094200000166893],[1742400000000,99.775,99.785,99.735,99.735,0.04050000011920929],[1742400060000,99.735,99.845,99.735,99.845,0.053700000047683716],[1742400120000,99.865,99.945,99.865,99.935,0.1460999995470047],[1742400180000,99.945,99.955,99.915,99.955,0.11879999935626984],[1742400240000,99.915,99.965,99.915,99.965,0.04050000011920929],[1742400300000,99.965,99.965,99.835,99.905,0.18060000240802765],[1742400360000,99.895,99.905,99.895,99.895,0.07919999957084656],[1742400420000,99.945,99.965,99.945,99.965,0.03959999978542328],[1742400480000,100.005,100.045,100.005,100.005,0.13199999928474426],[1742400540000,100.005,100.005,100.005,100.005,0.052799999713897705],[1742400720000,100.005,100.025,100.005,100.025,0.18569999933242798],[1742400780000,99.935,99.935,99.835,99.855,0.11460000276565552],[1742400840000,99.835,99.835,99.815,99.815,0.03959999978542328],[1742400900000,99.815,99.815,99.815,99.815,0.09239999949932098],[1742400960000,99.935,100.075,99.935,99.955,0.10559999942779541],[1742401020000,99.955,100.015,99.945,100.015,0.052799999713897705],[1742401080000,100.035,100.245,100.035,100.075,0.13289999961853027],[1742401140000,100.085,100.085,100.075,100.075,0.03959999978542328],[1742401200000,100.155,100.155,100.155,100.155,0.013199999928474426],[1742401260000,100.115,100.115,100.115,100.115,0.013199999928474426],[1742401320000,100.075,100.075,100.075,100.075,0.013199999928474426],[1742401380000,100.125,100.135,100.075,100.075,0.027300000190734863],[1742401440000,100.075,100.165,100.075,100.165,0.06689999997615814],[1742401500000,100.165,100.165,100.075,100.075,0.04859999939799309],[1742401560000,100.075,100.075,100.075,100.075,0.026399999856948853],[1742401620000,100.075,100.135,100.065,100.065,0.10559999942779541],[1742401740000,100.065,100.195,100.065,100.165,0.17159999907016754],[1742401800000,100.185,100.185,100.165,100.165,0.027300000190734863],[1742401860000,100.105,100.105,100.075,100.095,0.06599999964237213],[1742401920000,100.115,100.145,100.115,100.145,0.026399999856948853],[1742401980000,100.145,100.165,100.145,100.165,0.03959999978542328],[1742402040000,100.165,100.165,100.075,100.075,0.07919999957084656],[1742402100000,100.075,100.135,100.075,100.135,0.03959999978542328],[1742402160000,100.195,100.195,100.145,100.145,0.026399999856948853],[1742402220000,100.105,100.105,100.105,100.105,0.013199999928474426],[1742402280000,100.105,100.105,100.105,100.105,0.052799999713897705],[1742402340000,100.115,100.155,100.105,100.105,0.052799999713897705],[1742402460000,100.155,100.155,100.105,100.105,0.11879999935626984],[1742402520000,100.105,100.115,100.075,100.115,0.06599999964237213],[1742402580000,100.135,100.145,100.135,100.145,0.026399999856948853],[1742402640000,100.145,100.245,100.145,100.195,0.06599999964237213],[1742402700000,100.225,100.225,100.225,100.225,0.0008999999845400453],[1742402820000,100.225,100.225,100.225,100.225,0.013199999928474426],[1742402940000,100.185,100.185,100.185,100.185,0.013199999928474426],[1742403000000,100.195,100.195,100.195,100.195,0.013199999928474426],[1742403060000,100.195,100.195,100.145,100.145,0.03959999978542328],[1742403120000,100.135,100.175,100.135,100.175,0.06689999997615814],[1742403180000,100.185,100.285,100.185,100.285,0.06599999964237213],[1742403240000,100.285,100.285,100.285,100.285,0.026399999856948853],[1742403360000,100.285,100.295,100.285,100.295,0.10559999942779541],[1742403420000,100.295,100.295,100.135,100.145,0.1551000028848648],[1742403480000,100.065,100.065,100.065,100.065,0.03959999978542328],[1742403540000,100.085,100.175,100.065,100.155,0.08910000324249268],[1742403600000,100.215,100.215,100.215,100.215,0.013199999928474426],[1742403660000,100.205,100.205,100.205,100.205,0.026399999856948853],[1742403720000,100.215,100.225,100.075,100.075,0.16830000281333923],[1742403780000,100.075,100.075,100.065,100.065,0.061799999326467514],[1742403840000,100.065,100.065,99.825,99.935,0.10559999942779541],[1742403900000,99.935,99.945,99.735,99.735,0.10649999976158142],[1742403960000,99.735,99.935,99.735,99.935,0.03959999978542328],[1742404020000,99.985,99.995,99.935,99.995,0.053700000047683716],[1742404080000,100.075,100.075,100.025,100.035,0.09239999949932098],[1742404140000,100.035,100.035,100.035,100.035,0.03959999978542328],[1742404200000,100.035,100.035,100.035,100.035,0.026399999856948853],[1742404260000,100.035,100.035,100.035,100.035,0.03959999978542328],[1742404320000,100.035,100.035,99.995,99.995,0.2903999984264374],[1742404380000,99.945,99.945,99.945,99.945,0.052799999713897705],[1742404440000,99.945,99.945,99.915,99.925,0.15929999947547913],[1742404560000,99.925,99.925,99.715,99.865,0.18569999933242798],[1742404620000,99.715,99.935,99.715,99.935,0.093299999833107],[1742404680000,99.935,99.935,99.935,99.935,0.026399999856948853],[1742404740000,99.945,100.035,99.945,100.035,0.05550000071525574],[1742404920000,100.035,100.095,100.035,100.055,0.04050000011920929],[1742405040000,100.055,100.055,100.055,100.055,0.013199999928474426],[1742405100000,100.055,100.055,100.055,100.055,0.013199999928474426],[1742405160000,99.995,100.015,99.955,99.955,0.08820000290870667],[1742405220000,100.055,100.055,100.055,100.055,0.052799999713897705],[1742405280000,99.955,99.955,99.915,99.915,0.1451999992132187],[1742405340000,99.915,100.025,99.915,100.025,0.13289999961853027],[1742405400000,99.955,99.985,99.955,99.955,0.11879999935626984],[1742405460000,99.985,99.985,99.985,99.985,0.0008999999845400453],[1742405580000,99.975,99.975,99.965,99.965,0.052799999713897705],[1742405700000,99.965,100.015,99.965,100.015,0.10649999976158142],[1742405760000,100.075,100.075,99.955,99.965,0.052799999713897705],[1742405820000,99.965,99.975,99.955,99.955,0.04050000011920929],[1742405880000,99.955,99.965,99.955,99.965,0.09239999949932098],[1742405940000,99.965,99.995,99.965,99.995,0.09239999949932098],[1742406000000,99.995,100.075,99.995,100.075,0.052799999713897705],[1742406060000,100.085,100.105,100.085,100.105,0.026399999856948853],[1742406120000,100.105,100.105,100.105,100.105,0.013199999928474426],[1742406180000,100.075,100.075,99.895,99.895,0.07919999957084656],[1742406240000,99.895,99.895,99.875,99.875,0.06599999964237213],[1742406300000,99.875,99.915,99.825,99.905,0.093299999833107],[1742406360000,99.895,99.895,99.895,99.895,0.013199999928474426],[1742406420000,99.835,99.835,99.825,99.825,0.06599999964237213],[1742406480000,99.865,99.935,99.865,99.935,0.053700000047683716],[1742406540000,99.925,99.925,99.865,99.865,0.06599999964237213],[1742406600000,99.845,99.865,99.845,99.865,0.052799999713897705],[1742406660000,99.845,99.935,99.845,99.935,0.026399999856948853],[1742406720000,99.915,99.915,99.915,99.915,0.013199999928474426],[1742406840000,99.915,99.945,99.915,99.945,0.03959999978542328],[1742406900000,99.945,99.945,99.945,99.945,0.026399999856948853],[1742406960000,99.935,99.955,99.935,99.955,0.027300000190734863],[1742407020000,99.955,99.955,99.915,99.955,0.04050000011920929],[1742407080000,99.955,99.955,99.795,99.915,0.12449999898672104],[1742407140000,99.955,99.955,99.915,99.915,0.022199999541044235],[1742407200000,99.865,100.145,98.995,100.045,0.3398999869823456],[1742407260000,100.205,100.205,100.075,100.075,0.11550000309944153],[1742407320000,100.075,100.075,99.855,99.855,0.09239999949932098],[1742407380000,99.855,99.855,99.855,99.855,0.026399999856948853],[1742407440000,99.855,99.855,99.855,99.855,0.026399999856948853],[1742407500000,99.915,100.075,99.915,100.075,0.1460999995470047],[1742407560000,100.075,100.075,100.075,100.075,0.026399999856948853],[1742407620000,100.085,100.095,100.085,100.095,0.026399999856948853],[1742407740000,100.205,100.275,100.205,100.275,0.04050000011920929],[1742407800000,100.275,100.405,100.275,100.345,0.08190000057220459],[1742407860000,100.345,100.345,100.345,100.345,0.026399999856948853],[1742407920000,100.485,100.485,100.485,100.485,0.013199999928474426],[1742407980000,100.415,100.485,100.415,100.485,0.014100000262260437],[1742408040000,100.495,100.545,100.495,100.545,0.014999999664723873],[1742408100000,100.545,100.545,100.545,100.545,0.013199999928474426],[1742408160000,100.545,100.735,100.545,100.735,0.06599999964237213],[1742408220000,100.695,100.695,100.695,100.695,0.026399999856948853],[1742408280000,100.605,100.605,100.605,100.605,0.052799999713897705],[1742408340000,100.565,100.565,100.545,100.545,0.052799999713897705],[1742408400000,100.545,100.545,100.495,100.495,0.07500000298023224],[1742408460000,100.365,100.365,100.365,100.365,0.03959999978542328],[1742408520000,100.365,100.535,100.365,100.535,0.04050000011920929],[1742408640000,100.475,100.545,100.475,100.545,0.026399999856948853],[1742408760000,100.545,100.545,100.425,100.425,0.066600002348423],[1742408820000,100.445,100.555,100.445,100.445,0.04050000011920929],[1742408880000,100.445,100.445,100.375,100.375,0.04859999939799309],[1742408940000,100.375,100.415,100.375,100.415,0.03959999978542328],[1742409000000,100.415,100.565,100.415,100.485,0.11640000343322754],[1742409060000,100.525,100.625,100.525,100.625,0.08009999990463257],[1742409120000,100.665,100.725,100.665,100.725,0.0414000004529953],[1742409180000,100.725,100.725,100.595,100.595,0.1103999987244606],[1742409240000,100.595,100.665,100.565,100.605,0.19050000607967377],[1742409300000,100.605,100.605,100.605,100.605,0.013199999928474426],[1742409360000,100.565,100.565,100.565,100.565,0.013199999928474426],[1742409420000,100.565,100.565,100.495,100.495,0.08820000290870667],[1742409480000,100.495,100.495,100.425,100.425,0.13439999520778656],[1742409540000,100.185,100.345,100.185,100.345,0.027300000190734863],[1742409600000,100.325,100.325,100.325,100.325,0.013199999928474426],[1742409660000,100.345,100.455,100.345,100.455,0.027300000190734863],[1742409720000,100.455,100.485,100.455,100.485,0.053700000047683716],[1742409780000,100.445,100.455,100.445,100.455,0.026399999856948853],[1742409840000,100.465,100.575,100.465,100.525,0.06360000371932983],[1742409900000,100.525,100.525,100.495,100.495,0.061799999326467514],[1742409960000,100.495,100.495,100.355,100.395,0.16830000281333923],[1742410020000,100.385,100.385,100.385,100.385,0.013199999928474426],[1742410080000,100.395,100.405,100.395,100.405,0.027300000190734863],[1742410140000,100.425,100.435,100.325,100.325,0.11640000343322754],[1742410200000,100.355,100.365,100.255,100.255,0.08910000324249268],[1742410260000,100.275,100.275,100.275,100.275,0.013199999928474426],[1742410320000,100.345,100.595,100.345,100.515,0.15150000154972076],[1742410380000,100.585,100.585,100.515,100.515,0.027300000190734863],[1742410440000,100.515,100.515,100.515,100.515,0.013199999928474426],[1742410500000,100.555,100.625,100.555,100.625,0.014999999664723873],[1742410560000,100.555,100.555,100.475,100.515,0.08820000290870667],[1742410620000,100.545,100.575,100.545,100.565,0.08009999990463257],[1742410680000,100.565,100.565,100.565,100.565,0.013199999928474426],[1742410740000,100.565,100.565,100.565,100.565,0.013199999928474426],[1742410800000,100.575,100.675,100.575,100.675,0.029100000858306885],[1742410860000,100.655,100.695,100.655,100.695,0.04050000011920929],[1742410920000,100.695,100.695,100.635,100.635,0.061799999326467514],[1742410980000,100.645,100.705,100.635,100.705,0.1527000069618225],[1742411040000,100.715,100.795,100.705,100.745,0.05460000038146973],[1742411100000,100.735,100.775,100.735,100.775,0.10320000350475311],[1742411220000,100.785,100.865,100.785,100.865,0.05550000071525574],[1742411280000,100.885,100.915,100.875,100.915,0.10830000042915344],[1742411340000,100.915,100.925,100.905,100.925,0.1469999998807907],[1742411460000,100.935,100.935,100.775,100.775,0.12540000677108765],[1742411520000,100.795,100.805,100.795,100.805,0.014999999664723873],[1742411580000,100.815,100.825,100.755,100.755,0.12449999898672104],[1742411640000,100.775,100.805,100.765,100.775,0.093299999833107],[1742411700000,100.765,100.765,100.765,100.765,0.013199999928474426],[1742411760000,100.785,100.965,100.785,100.945,0.09510000050067902],[1742411820000,100.945,100.945,100.945,100.945,0.07919999957084656],[1742411880000,100.945,100.945,100.945,100.945,0.14579999446868896],[1742411940000,100.885,100.935,100.885,100.905,0.053700000047683716],[1742412000000,100.905,100.905,100.865,100.865,0.07500000298023224],[1742412060000,100.845,100.845,100.845,100.845,0.013199999928474426],[1742412120000,100.855,100.855,100.855,100.855,0.013199999928474426],[1742412180000,100.855,100.855,100.755,100.775,0.12449999898672104],[1742412240000,100.845,100.905,100.845,100.895,0.08100000023841858],[1742412300000,100.935,100.975,100.895,100.955,0.08190000057220459],[1742412360000,100.945,100.945,100.825,100.855,0.2070000022649765],[1742412420000,100.855,100.855,100.565,100.675,0.14669999480247498],[1742412480000,100.565,100.705,100.565,100.645,0.1469999998807907],[1742412540000,100.645,100.655,100.605,100.635,0.0989999994635582],[1742412600000,100.635,100.735,100.635,100.735,0.06870000064373016],[1742412660000,100.815,100.835,100.745,100.835,0.09600000083446503],[1742412720000,100.835,100.945,100.835,100.905,0.1347000002861023],[1742412780000,100.905,100.955,100.905,100.905,0.06270000338554382],[1742412840000,100.905,100.905,100.795,100.795,0.09719999879598618],[1742412900000,100.795,100.815,100.775,100.775,0.1460999995470047],[1742412960000,100.775,100.845,100.775,100.845,0.14790000021457672],[1742413020000,100.855,100.955,100.855,100.955,0.093299999833107],[1742413080000,101.005,101.005,101.005,101.005,0.053700000047683716],[1742413140000,101.035,101.035,100.855,100.885,0.16830000281333923],[1742413200000,100.885,100.885,100.775,100.825,0.22259999811649323],[1742413260000,100.885,100.915,100.825,100.875,0.14790000021457672],[1742413320000,100.875,100.885,100.825,100.885,0.19979999959468842],[1742413380000,100.825,100.915,100.825,100.865,0.11879999935626984],[1742413440000,100.965,100.965,100.905,100.905,0.08100000023841858],[1742413500000,100.955,100.955,100.885,100.895,0.21299999952316284],[1742413560000,100.885,100.945,100.885,100.905,0.09600000083446503],[1742413620000,100.905,100.905,100.845,100.845,0.10559999942779541],[1742413680000,100.715,100.745,100.665,100.695,0.1469999998807907],[1742413740000,100.695,100.725,100.695,100.725,0.0414000004529953],[1742413800000,100.725,100.725,100.535,100.535,0.23909999430179596],[1742413860000,100.535,100.535,100.345,100.385,0.32760000228881836],[1742413920000,100.395,100.485,100.365,100.365,0.188400000333786],[1742413980000,100.425,100.555,100.415,100.525,0.1428000032901764],[1742414040000,100.525,100.635,100.525,100.615,0.13050000369548798],[1742414100000,100.565,100.625,100.535,100.605,0.2651999890804291],[1742414160000,100.625,100.635,100.585,100.635,0.1527000069618225],[1742414220000,100.645,100.655,100.565,100.625,0.3416999876499176],[1742414280000,100.595,100.605,100.565,100.605,0.3440999984741211],[1742414340000,100.605,100.665,100.605,100.615,0.2451000064611435]]