[[1742360400000,0.95414,0.95441,0.95414,0.95434,80.5999984741211],[1742360460000,0.95434,0.95469,0.95433,0.95461,161.17999267578125],[1742360520000,0.95461,0.95474,0.9545,0.95456,333.1499938964844],[1742360580000,0.95458,0.9547,0.95451,0.95457,291.2200012207031],[1742360640000,0.95456,0.9567,0.95443,0.95457,594.780029296875],[1742360700000,0.95458,0.95483,0.95456,0.95482,311.4200134277344],[1742360760000,0.95485,0.95487,0.9547,0.95475,260.2200012207031],[1742360820000,0.95477,0.95485,0.95475,0.9548,156.5500030517578],[1742360880000,0.9548,0.9548,0.95446,0.95471,605.739990234375],[1742360940000,0.95471,0.95486,0.95468,0.95473,167.39999389648438],[1742361000000,0.95476,0.95493,0.95461,0.95491,269.67999267578125],[1742361060000,0.95491,0.95552,0.95481,0.95513,195.3000030517578],[1742361120000,0.95512,0.95517,0.9549,0.95491,83.69999694824219],[1742361180000,0.95489,0.95492,0.95467,0.95482,108.5],[1742361240000,0.95482,0.95483,0.95475,0.95482,62],[1742361300000,0.95482,0.95509,0.9548,0.95505,108.5],[1742361360000,0.95505,0.95506,0.95492,0.95495,164.3000030517578],[1742361420000,0.95495,0.95495,0.95489,0.9549,65.0999984741211],[1742361480000,0.95489,0.95498,0.95375,0.95379,165.77999877929688],[1742361540000,0.95379,0.95379,0.95342,0.95345,204.5800018310547],[1742361600000,0.95354,0.95355,0.95345,0.95345,80.5999984741211],[1742361660000,0.95343,0.9535,0.95342,0.95349,55.79999923706055],[1742361720000,0.95349,0.95372,0.95333,0.9537,186],[1742361780000,0.95367,0.95376,0.95359,0.95366,127.08999633789062],[1742361840000,0.95362,0.9538,0.95362,0.95378,111.5999984741211],[1742361900000,0.95377,0.95389,0.95371,0.95383,167.39999389648438],[1742361960000,0.95384,0.954,0.95367,0.95383,241.75],[1742362020000,0.95381,0.95383,0.95371,0.95379,114.68000030517578],[1742362080000,0.95379,0.95386,0.95379,0.95385,103.80999755859375],[1742362140000,0.95375,0.95378,0.95373,0.95373,131.67999267578125],[1742362200000,0.95369,0.95482,0.95356,0.95373,179.8000030517578],[1742362260000,0.95356,0.95381,0.95356,0.95372,86.7699966430664],[1742362320000,0.95373,0.95373,0.95336,0.95336,130.1999969482422],[1742362380000,0.95351,0.95354,0.95325,0.95325,148.8000030517578],[1742362440000,0.95327,0.95333,0.95314,0.95321,185.99000549316406],[1742362500000,0.95321,0.95332,0.9532,0.95325,123.94999694824219],[1742362560000,0.95326,0.95344,0.95315,0.95344,204.55999755859375],[1742362620000,0.95344,0.95519,0.95343,0.95519,133.27999877929688],[1742362740000,0.95515,0.95518,0.95503,0.95516,106.9000015258789],[1742362800000,0.95512,0.95517,0.9551,0.95516,142.4600067138672],[1742362860000,0.95516,0.95517,0.95506,0.95507,224.67999267578125],[1742362920000,0.95507,0.95509,0.955,0.95504,88.3499984741211],[1742362980000,0.95503,0.95509,0.955,0.95507,83.68000030517578],[1742363040000,0.95507,0.95509,0.95496,0.95507,89.88999938964844],[1742363160000,0.95509,0.95514,0.95509,0.95514,71.27999877929688],[1742363220000,0.95517,0.95526,0.95491,0.95519,306.79998779296875],[1742363280000,0.9552,0.95531,0.95518,0.95524,105.38999938964844],[1742363340000,0.95529,0.95539,0.95529,0.95538,83.69000244140625],[1742363400000,0.95539,0.95543,0.95538,0.95542,21.700000762939453],[1742363460000,0.95528,0.95534,0.95514,0.95519,127.08999633789062],[1742363520000,0.9552,0.95522,0.95498,0.95502,156.44000244140625],[1742363580000,0.95502,0.95503,0.95478,0.95478,226.27000427246094],[1742363640000,0.9548,0.95486,0.95476,0.95476,184.41000366210938],[1742363700000,0.95479,0.95497,0.95478,0.95487,258.79998779296875],[1742363760000,0.95486,0.95497,0.95482,0.9549,159.6300048828125],[1742363820000,0.95488,0.95491,0.95465,0.9548,263.4700012207031],[1742363880000,0.95483,0.95484,0.95475,0.95484,134.82000732421875],[1742363940000,0.95485,0.95493,0.95485,0.95487,119.33999633789062],[1742364000000,0.95487,0.95584,0.95475,0.95497,232.47999572753906],[1742364060000,0.95497,0.95503,0.95492,0.95499,266.6000061035156],[1742364120000,0.95499,0.95502,0.95487,0.95496,201.5],[1742364180000,0.95495,0.95499,0.95483,0.95488,74.38999938964844],[1742364240000,0.95491,0.955,0.95477,0.95477,203.02999877929688],[1742364300000,0.95476,0.95501,0.95473,0.95493,265.0199890136719],[1742364360000,0.95493,0.9558,0.95485,0.9558,361.1499938964844],[1742364420000,0.9558,0.9558,0.95576,0.95578,268.1499938964844],[1742364480000,0.95579,0.9558,0.95577,0.95578,136.39999389648438],[1742364540000,0.95578,0.95578,0.95491,0.95493,266.6000061035156],[1742364600000,0.95492,0.95495,0.95491,0.95494,133.3000030517578],[1742364660000,0.95495,0.95495,0.95491,0.95491,156.5500030517578],[1742364720000,0.95491,0.95539,0.95478,0.95526,145.6999969482422],[1742364780000,0.95527,0.95572,0.95508,0.95571,181.35000610351562],[1742364840000,0.95578,0.95631,0.95479,0.95598,365.79998779296875],[1742364900000,0.95505,0.95637,0.95452,0.95576,347.20001220703125],[1742364960000,0.95576,0.95656,0.9552,0.95609,362.510009765625],[1742365020000,0.95609,0.9561,0.95524,0.95602,291.3999938964844],[1742365080000,0.95602,0.95632,0.95552,0.95569,452.6000061035156],[1742365140000,0.95571,0.95619,0.95543,0.95606,316.20001220703125],[1742365200000,0.95606,0.95661,0.95551,0.95661,300.70001220703125],[1742365260000,0.95661,0.95666,0.95565,0.95594,418.4599914550781],[1742365320000,0.95594,0.95601,0.95561,0.95561,170.5],[1742365380000,0.95561,0.95592,0.95554,0.95555,691.2000122070312],[1742365440000,0.95554,0.95609,0.95553,0.956,266.5899963378906],[1742365500000,0.95599,0.95616,0.95527,0.95527,370.45001220703125],[1742365560000,0.95527,0.95573,0.95496,0.95567,384.3999938964844],[1742365620000,0.95501,0.95585,0.95478,0.95483,440.1600036621094],[1742365680000,0.95483,0.95548,0.95483,0.95534,359.6000061035156],[1742365740000,0.95534,0.95541,0.95493,0.95493,351.760009765625],[1742365800000,0.95459,0.95548,0.95446,0.95469,305.260009765625],[1742365860000,0.95451,0.95505,0.95451,0.95479,189.08999633789062],[1742365920000,0.95471,0.95534,0.9547,0.95534,181.33999633789062],[1742365980000,0.95533,0.95544,0.95482,0.95514,440.1199951171875],[1742366040000,0.95515,0.95568,0.95515,0.95538,266.5400085449219],[1742366100000,0.95538,0.9559,0.95535,0.95589,263.489990234375],[1742366160000,0.95588,0.95591,0.95544,0.95544,286.69000244140625],[1742366220000,0.95545,0.95724,0.95543,0.95643,497.4200134277344],[1742366280000,0.95642,0.95642,0.95574,0.95586,373.5199890136719],[1742366340000,0.95585,0.9559,0.95572,0.95583,258.79998779296875],[1742366400000,0.95585,0.95614,0.95527,0.95538,579.8200073242188],[1742366460000,0.95534,0.95558,0.95513,0.95522,274.4800109863281],[1742366520000,0.95526,0.95561,0.95506,0.95507,179.8000030517578],[1742366580000,0.95508,0.95526,0.95507,0.95523,390.6000061035156],[1742366640000,0.95522,0.95556,0.95518,0.95541,325.4200134277344],[1742366700000,0.95545,0.95603,0.95545,0.95575,275.8599853515625],[1742366760000,0.95575,0.956,0.95569,0.95589,344.1000061035156],[1742366820000,0.95588,0.95605,0.95587,0.95601,168.94000244140625],[1742366880000,0.95597,0.95615,0.95575,0.95594,395.20001220703125],[1742366940000,0.95589,0.95631,0.9558,0.95598,141.02999877929688],[1742367000000,0.956,0.95662,0.95592,0.95636,226.3000030517578],[1742367060000,0.95613,0.95653,0.95605,0.95638,139.5],[1742367120000,0.9561,0.95625,0.95593,0.95605,170.47999572753906],[1742367180000,0.95605,0.95625,0.95602,0.95612,105.38999938964844],[1742367240000,0.95605,0.95645,0.956,0.95612,275.8500061035156],[1742367300000,0.95612,0.95661,0.9559,0.95625,385.8699951171875],[1742367360000,0.95626,0.9566,0.9557,0.95582,375.0799865722656],[1742367420000,0.9558,0.9558,0.95476,0.95504,454.1199951171875],[1742367480000,0.95504,0.95589,0.95502,0.95576,390.6000061035156],[1742367540000,0.95574,0.956,0.95519,0.95524,375.1000061035156],[1742367600000,0.9552,0.9562,0.95519,0.95598,495.3800048828125],[1742367660000,0.95602,0.95606,0.95579,0.95589,390.07000732421875],[1742367720000,0.95588,0.95593,0.9557,0.9558,130.1999969482422],[1742367780000,0.9558,0.95591,0.95564,0.95569,176.6999969482422],[1742367840000,0.95571,0.95576,0.95555,0.95575,114.69999694824219],[1742367900000,0.95575,0.95588,0.95574,0.9558,86.80000305175781],[1742367960000,0.95583,0.95585,0.95567,0.95582,111.5999984741211],[1742368020000,0.95582,0.95586,0.95541,0.95559,155],[1742368080000,0.9556,0.9556,0.95514,0.95518,124],[1742368140000,0.95519,0.95526,0.95493,0.95493,148.8000030517578],[1742368200000,0.95494,0.95518,0.95486,0.95516,148.8000030517578],[1742368260000,0.95514,0.95514,0.95478,0.95506,96.0999984741211],[1742368320000,0.95503,0.95521,0.95498,0.95521,96.0999984741211],[1742368380000,0.95518,0.95518,0.95461,0.95461,164.3000030517578],[1742368440000,0.95456,0.95481,0.95445,0.95454,108.5],[1742368500000,0.95456,0.95486,0.95408,0.95418,176.6999969482422],[1742368560000,0.95417,0.95448,0.95406,0.95442,134.8800048828125],[1742368620000,0.9544,0.95452,0.9544,0.95445,83.69999694824219],[1742368680000,0.95442,0.95442,0.95407,0.95424,124],[1742368740000,0.95424,0.95433,0.95413,0.95413,71.30000305175781],[1742368800000,0.95418,0.95449,0.95409,0.95439,99.19999694824219],[1742368860000,0.95437,0.95437,0.9541,0.95427,74.4000015258789],[1742368920000,0.95424,0.95436,0.95417,0.95428,108.5],[1742368980000,0.95425,0.95436,0.95392,0.95436,170.5],[1742369040000,0.95436,0.95457,0.95371,0.95454,221.67999267578125],[1742369100000,0.95454,0.95455,0.95434,0.95448,167.44000244140625],[1742369160000,0.95446,0.95477,0.95446,0.95448,240.35000610351562],[1742369220000,0.95448,0.95452,0.9541,0.95414,193.88999938964844],[1742369280000,0.95415,0.95415,0.95385,0.95402,210.99000549316406],[1742369340000,0.95394,0.95401,0.95383,0.95396,133.3800048828125],[1742369400000,0.95422,0.95422,0.95337,0.95356,359],[1742369460000,0.95358,0.95363,0.95307,0.95325,305.6499938964844],[1742369520000,0.95322,0.95337,0.95281,0.95288,315.6600036621094],[1742369580000,0.95285,0.95288,0.95207,0.95207,283.05999755859375],[1742369640000,0.9521,0.95217,0.95154,0.95177,314.1300048828125],[1742369700000,0.95178,0.95179,0.9513,0.95135,423.1000061035156],[1742369760000,0.95138,0.95148,0.9509,0.9509,358.510009765625],[1742369820000,0.95088,0.95116,0.95049,0.95072,716.0900268554688],[1742369880000,0.9507,0.95135,0.95062,0.95126,528.8800048828125],[1742369940000,0.95123,0.95205,0.95122,0.95149,485.80999755859375],[1742370000000,0.95151,0.95202,0.95144,0.9518,491.1000061035156],[1742370060000,0.95182,0.95283,0.95179,0.95263,317.30999755859375],[1742370120000,0.95266,0.95275,0.95162,0.95164,404.3999938964844],[1742370180000,0.9516,0.95169,0.95094,0.95104,723.8699951171875],[1742370240000,0.95103,0.95118,0.95071,0.95115,439.9200134277344],[1742370300000,0.95115,0.95184,0.95073,0.9514,421.20001220703125],[1742370360000,0.95141,0.95154,0.95087,0.95089,377.5400085449219],[1742370420000,0.9509,0.95106,0.95042,0.95073,464.9700012207031],[1742370480000,0.95073,0.95074,0.95018,0.95071,327.6000061035156],[1742370540000,0.95079,0.95139,0.95079,0.95125,312.0400085449219],[1742370600000,0.95128,0.95194,0.95105,0.95191,452.3999938964844],[1742370660000,0.95194,0.95254,0.95191,0.95254,356.30999755859375],[1742370720000,0.95254,0.95324,0.95241,0.95324,602.3699951171875],[1742370780000,0.95321,0.95383,0.9531,0.95324,536.719970703125],[1742370840000,0.95322,0.95355,0.95308,0.95338,336.260009765625],[1742370900000,0.95337,0.95406,0.95326,0.95398,292.3399963378906],[1742370960000,0.95398,0.95431,0.95381,0.95382,276.7900085449219],[1742371020000,0.9538,0.95406,0.9536,0.95394,194.38999938964844],[1742371080000,0.95393,0.95393,0.95327,0.9535,381.05999755859375],[1742371140000,0.95347,0.95387,0.95332,0.95387,345.239990234375],[1742371200000,0.95387,0.95438,0.95383,0.95432,528.760009765625],[1742371260000,0.95428,0.95454,0.95389,0.95438,399.75],[1742371320000,0.95437,0.95456,0.95424,0.95435,248.77000427246094],[1742371380000,0.95438,0.95462,0.95424,0.95443,204.61000061035156],[1742371440000,0.95442,0.95453,0.95344,0.95353,324.6700134277344],[1742371500000,0.95355,0.95425,0.95345,0.95416,213.02999877929688],[1742371560000,0.95416,0.95424,0.95387,0.95414,555.260009765625],[1742371620000,0.95414,0.95436,0.95402,0.95429,321.9599914550781],[1742371680000,0.95429,0.95429,0.95384,0.95398,340.6400146484375],[1742371740000,0.95393,0.95404,0.95367,0.95387,248.8000030517578],[1742371800000,0.95389,0.95406,0.9538,0.9538,133.72999572753906],[1742371860000,0.95383,0.95403,0.95367,0.95375,121.29000091552734],[1742371920000,0.95373,0.95376,0.95357,0.95363,146.17999267578125],[1742371980000,0.9536,0.95375,0.95346,0.95375,363.92999267578125],[1742372040000,0.95375,0.95389,0.95363,0.95369,180.3800048828125],[1742372100000,0.95367,0.95379,0.95315,0.95326,174.16000366210938],[1742372160000,0.95332,0.95364,0.95332,0.95342,171.0500030517578],[1742372220000,0.95335,0.95344,0.95309,0.9533,155.5],[1742372280000,0.95331,0.95345,0.95315,0.95315,130.6199951171875],[1742372340000,0.95319,0.95333,0.95286,0.95295,146.1699981689453],[1742372400000,0.953,0.95345,0.95288,0.95345,208.3699951171875],[1742372460000,0.95348,0.95386,0.95343,0.95383,171.0500030517578],[1742372520000,0.95381,0.95391,0.95366,0.95391,127.51000213623047],[1742372580000,0.9539,0.95448,0.95383,0.95448,136.83999633789062],[1742372640000,0.95446,0.95475,0.95443,0.9546,164.8300018310547],[1742372700000,0.95456,0.95473,0.95447,0.9547,96.41000366210938],[1742372760000,0.95473,0.95489,0.9547,0.95482,168.00999450683594],[1742372820000,0.95479,0.95493,0.95473,0.9549,206.88999938964844],[1742372880000,0.9549,0.95498,0.95485,0.95496,189.7100067138672],[1742372940000,0.95494,0.955,0.9549,0.95493,158.60000610351562],[1742373000000,0.95491,0.95509,0.95485,0.95502,173.8300018310547],[1742373060000,0.95505,0.95509,0.95447,0.9545,151.89999389648438],[1742373120000,0.95447,0.95447,0.95422,0.95429,83.95999908447266],[1742373180000,0.95431,0.95436,0.95414,0.95426,99.5199966430664],[1742373240000,0.95429,0.95434,0.95419,0.95428,105.73999786376953],[1742373300000,0.9543,0.9543,0.95394,0.9541,111.95999908447266],[1742373360000,0.95409,0.95419,0.95383,0.95419,174.16000366210938],[1742373420000,0.95416,0.9543,0.95407,0.95426,124.38999938964844],[1742373480000,0.95429,0.95454,0.95418,0.95426,317.2200012207031],[1742373540000,0.95424,0.95431,0.95387,0.95393,133.72999572753906],[1742373600000,0.9539,0.95391,0.95358,0.95365,133.72999572753906],[1742373660000,0.95367,0.95373,0.95348,0.95351,153.9600067138672],[1742373720000,0.95349,0.95361,0.95339,0.95353,87.08000183105469],[1742373780000,0.95352,0.95376,0.95337,0.95359,149.27999877929688],[1742373840000,0.95356,0.95368,0.95351,0.95362,62.20000076293945],[1742373900000,0.95356,0.95359,0.95341,0.95352,96.41000366210938],[1742373960000,0.95357,0.95364,0.9534,0.95342,87.08000183105469],[1742374020000,0.9534,0.95356,0.95334,0.95354,93.30000305175781],[1742374080000,0.95352,0.95361,0.95342,0.95361,276.7900085449219],[1742374140000,0.95355,0.95355,0.95333,0.95333,186.60000610351562],[1742374200000,0.9533,0.95333,0.95299,0.95304,211.47999572753906],[1742374260000,0.95304,0.95314,0.95271,0.95272,180.3800048828125],[1742374320000,0.95275,0.95299,0.95275,0.95294,152.38999938964844],[1742374380000,0.95297,0.95308,0.95292,0.95305,68.41999816894531],[1742374440000,0.95305,0.95348,0.95303,0.95348,73.08999633789062],[1742374500000,0.95352,0.9536,0.9534,0.95356,93.30000305175781],[1742374560000,0.95358,0.95361,0.95336,0.95349,83.97000122070312],[1742374620000,0.95349,0.95349,0.95324,0.95324,146.1699981689453],[1742374680000,0.95322,0.95335,0.95321,0.95334,102.62999725341797],[1742374740000,0.95335,0.95341,0.95328,0.95334,93.30000305175781],[1742374800000,0.95334,0.95334,0.95287,0.95287,127.51000213623047],[1742374860000,0.95293,0.95327,0.95293,0.95325,74.63999938964844],[1742374920000,0.95322,0.95346,0.95318,0.95336,111.95999908447266],[1742374980000,0.95334,0.95347,0.95313,0.95313,192.82000732421875],[1742375040000,0.95315,0.95318,0.9522,0.95222,171.0800018310547],[1742375100000,0.95221,0.95227,0.95204,0.95219,105.73999786376953],[1742375160000,0.95222,0.95226,0.95189,0.95195,136.9199981689453],[1742375220000,0.95197,0.95233,0.95195,0.9523,136.91000366210938],[1742375280000,0.95237,0.95243,0.95227,0.95234,93.30000305175781],[1742375340000,0.95232,0.95237,0.95227,0.95234,43.540000915527344],[1742375400000,0.95231,0.95245,0.9523,0.95243,24.8799991607666],[1742375460000,0.95246,0.95267,0.95238,0.95253,155.64999389648438],[1742375520000,0.9525,0.95264,0.95242,0.95261,68.41999816894531],[1742375580000,0.95259,0.95265,0.95215,0.95217,171.0500030517578],[1742375640000,0.95219,0.95222,0.95202,0.95202,68.41999816894531],[1742375700000,0.95199,0.95222,0.95199,0.9522,99.5199966430664],[1742375760000,0.9522,0.95222,0.9519,0.95206,108.8499984741211],[1742375820000,0.95206,0.95243,0.95202,0.95241,286.1199951171875],[1742375880000,0.95241,0.95241,0.95211,0.95213,264.3500061035156],[1742375940000,0.95211,0.9522,0.95197,0.9522,62.20000076293945],[1742376000000,0.95223,0.95236,0.95206,0.95236,87.08000183105469],[1742376060000,0.95241,0.9526,0.9524,0.95248,87.08000183105469],[1742376120000,0.9525,0.95258,0.95235,0.95235,49.7599983215332],[1742376180000,0.95237,0.95276,0.95237,0.95273,174.16000366210938],[1742376240000,0.9527,0.95282,0.95266,0.95276,99.5199966430664],[1742376300000,0.95281,0.95332,0.95276,0.95322,141.52999877929688],[1742376360000,0.95319,0.95353,0.95315,0.95348,99.5199966430664],[1742376420000,0.95346,0.95356,0.95335,0.9534,62.20000076293945],[1742376480000,0.95344,0.95344,0.95331,0.95331,74.63999938964844],[1742376540000,0.9533,0.95442,0.9533,0.95426,146.22999572753906],[1742376600000,0.95424,0.95454,0.95419,0.95446,239.57000732421875],[1742376660000,0.95443,0.95458,0.95438,0.95449,74.63999938964844],[1742376720000,0.95452,0.95491,0.95452,0.95472,130.38999938964844],[1742376780000,0.95473,0.95473,0.95391,0.95392,245.17999267578125],[1742376840000,0.95392,0.95392,0.95352,0.9537,99.5199966430664],[1742376900000,0.95371,0.95375,0.95355,0.95359,71.52999877929688],[1742376960000,0.95362,0.95385,0.95356,0.95377,108.8499984741211],[1742377020000,0.95379,0.95383,0.95331,0.95356,161.72000122070312],[1742377080000,0.95353,0.95353,0.95318,0.95331,149.27999877929688],[1742377140000,0.95336,0.95343,0.95303,0.95311,105.73999786376953],[1742377200000,0.95311,0.95311,0.95297,0.95304,52.869998931884766],[1742377260000,0.95308,0.95308,0.95281,0.95289,96.41000366210938],[1742377320000,0.95289,0.95304,0.95283,0.95289,83.97000122070312],[1742377380000,0.95289,0.95289,0.95278,0.95283,46.650001525878906],[1742377440000,0.9528,0.9528,0.95248,0.95248,77.75],[1742377500000,0.95251,0.95261,0.95247,0.95252,93.30000305175781],[1742377560000,0.95253,0.9526,0.95252,0.95258,46.650001525878906],[1742377620000,0.95257,0.95321,0.95257,0.95321,99.5199966430664],[1742377680000,0.95319,0.95337,0.95314,0.9532,80.86000061035156],[1742377740000,0.95317,0.95348,0.95309,0.95336,80.86000061035156],[1742377800000,0.95331,0.95352,0.95325,0.95343,93.30000305175781],[1742377860000,0.95349,0.95369,0.95319,0.95337,164.8300018310547],[1742377920000,0.95335,0.95354,0.95335,0.95354,46.650001525878906],[1742377980000,0.95351,0.9536,0.95332,0.95342,105.70999908447266],[1742378040000,0.95342,0.9535,0.95316,0.95319,158.61000061035156],[1742378100000,0.95318,0.95345,0.9531,0.95322,155.5],[1742378160000,0.9532,0.95355,0.9532,0.95346,124.4000015258789],[1742378220000,0.95345,0.9537,0.95343,0.95347,87.08000183105469],[1742378280000,0.95346,0.95365,0.95337,0.95363,167.94000244140625],[1742378340000,0.95362,0.95369,0.95339,0.95339,158.63999938964844],[1742378400000,0.95344,0.95359,0.95325,0.95328,252.02999877929688],[1742378460000,0.95326,0.95335,0.95317,0.95317,91.7699966430664],[1742378520000,0.95317,0.95341,0.95311,0.95341,68.41999816894531],[1742378580000,0.95351,0.95406,0.95351,0.95374,186.60000610351562],[1742378640000,0.95371,0.95378,0.95361,0.95361,92.52999877929688],[1742378700000,0.95365,0.9538,0.95358,0.9536,111.95999908447266],[1742378760000,0.95363,0.95373,0.95336,0.95359,127.51000213623047],[1742378820000,0.95359,0.95362,0.9534,0.95345,108.8499984741211],[1742378880000,0.9534,0.95352,0.95323,0.95325,108.8499984741211],[1742378940000,0.95325,0.95325,0.95301,0.95319,91.75],[1742379000000,0.95319,0.95319,0.95308,0.95315,93.30000305175781],[1742379060000,0.95317,0.95317,0.9531,0.95313,68.41999816894531],[1742379120000,0.95311,0.95338,0.95299,0.95332,177.27000427246094],[1742379180000,0.95332,0.95333,0.9531,0.95312,52.869998931884766],[1742379240000,0.9531,0.9533,0.95296,0.95296,104.9800033569336],[1742379300000,0.95299,0.95299,0.95262,0.95265,68.41999816894531],[1742379360000,0.95267,0.95273,0.95249,0.95265,46.650001525878906],[1742379420000,0.95267,0.95268,0.95263,0.95263,24.8799991607666],[1742379480000,0.95262,0.95281,0.95243,0.95243,74.63999938964844],[1742379540000,0.95249,0.95253,0.95246,0.95253,18.65999984741211],[1742379600000,0.95252,0.95263,0.95247,0.95263,31.100000381469727],[1742379660000,0.95265,0.95338,0.95265,0.95338,107.30999755859375],[1742379720000,0.95333,0.95338,0.95328,0.95338,21.770000457763672],[1742379780000,0.95341,0.95344,0.95286,0.9531,115.06999969482422],[1742379840000,0.95313,0.95315,0.9527,0.95277,74.63999938964844],[1742379900000,0.95275,0.95275,0.95247,0.95262,93.30000305175781],[1742379960000,0.95255,0.95261,0.95238,0.95238,99.5199966430664],[1742380020000,0.95243,0.95248,0.95231,0.95233,83.97000122070312],[1742380080000,0.95232,0.95232,0.95209,0.9521,52.869998931884766],[1742380140000,0.95205,0.95234,0.95203,0.95234,121.29000091552734],[1742380200000,0.95232,0.95233,0.95172,0.95189,104.19000244140625],[1742380260000,0.95186,0.95222,0.95178,0.9521,85.54000091552734],[1742380320000,0.9521,0.95217,0.95191,0.9521,136.83999633789062],[1742380380000,0.95208,0.95226,0.95192,0.95225,127.51000213623047],[1742380440000,0.95223,0.95233,0.95194,0.95212,93.30000305175781],[1742380500000,0.95205,0.95205,0.95182,0.95184,68.41999816894531],[1742380560000,0.95185,0.95185,0.95177,0.95181,40.459999084472656],[1742380620000,0.95181,0.95181,0.95164,0.95164,28.059999465942383],[1742380680000,0.95165,0.95174,0.95159,0.95167,56.15999984741211],[1742380740000,0.95164,0.95165,0.9515,0.95154,49.91999816894531],[1742380800000,0.95153,0.9516,0.95137,0.9514,56.15999984741211],[1742380860000,0.9514,0.95152,0.95128,0.9513,124.83999633789062],[1742380920000,0.95133,0.95154,0.9513,0.95148,87.36000061035156],[1742380980000,0.95148,0.9516,0.95131,0.95133,62.400001525878906],[1742381040000,0.95131,0.95131,0.95065,0.95073,176.27999877929688],[1742381100000,0.95087,0.95123,0.95086,0.95101,221.52000427246094],[1742381160000,0.95097,0.95105,0.95091,0.95091,171.60000610351562],[1742381220000,0.95091,0.95149,0.95091,0.95149,96.72000122070312],[1742381280000,0.95149,0.95167,0.9514,0.95166,115.44000244140625],[1742381340000,0.95162,0.95186,0.95149,0.95169,177.47000122070312],[1742381400000,0.95172,0.95181,0.95148,0.95148,93.48999786376953],[1742381460000,0.9515,0.95153,0.95111,0.95111,87.36000061035156],[1742381520000,0.95097,0.95122,0.95097,0.95107,74.87999725341797],[1742381580000,0.95109,0.95154,0.95107,0.95144,56.08000183105469],[1742381640000,0.95149,0.95168,0.95142,0.95144,62.20000076293945],[1742381700000,0.95132,0.95132,0.95115,0.95117,96.41000366210938],[1742381760000,0.9512,0.95135,0.95087,0.95091,96.41000366210938],[1742381820000,0.9511,0.95116,0.95105,0.95116,52.869998931884766],[1742381880000,0.95116,0.95135,0.95113,0.95133,188.33999633789062],[1742381940000,0.95134,0.95149,0.95132,0.95135,261.44000244140625],[1742382000000,0.95135,0.95163,0.95135,0.95156,165.07000732421875],[1742382060000,0.95156,0.95195,0.95156,0.95183,144.6300048828125],[1742382120000,0.95183,0.95186,0.9516,0.95172,196.14999389648438],[1742382180000,0.95169,0.9522,0.95166,0.95203,161.89999389648438],[1742382240000,0.95207,0.95232,0.95194,0.95207,132.17999267578125],[1742382300000,0.95206,0.95226,0.95202,0.95226,97.9800033569336],[1742382360000,0.95231,0.95241,0.95193,0.95212,87.08000183105469],[1742382420000,0.9521,0.95235,0.95204,0.95235,71.52999877929688],[1742382480000,0.95231,0.95244,0.95231,0.95238,46.650001525878906],[1742382540000,0.95235,0.95251,0.9523,0.95248,46.650001525878906],[1742382600000,0.95245,0.95305,0.95245,0.95286,108.8499984741211],[1742382660000,0.95288,0.95332,0.95288,0.95315,135.2899932861328],[1742382720000,0.95317,0.95322,0.95312,0.95319,87.08000183105469],[1742382780000,0.95317,0.95325,0.9529,0.95292,164.8300018310547],[1742382840000,0.95287,0.95309,0.95284,0.95308,111.95999908447266],[1742382900000,0.95308,0.95308,0.95292,0.953,115.06999969482422],[1742382960000,0.95312,0.95352,0.95311,0.95342,139.9499969482422],[1742383020000,0.95338,0.95374,0.95338,0.95366,171.0500030517578],[1742383080000,0.95364,0.95394,0.95364,0.95385,99.5199966430664],[1742383140000,0.95383,0.95385,0.95342,0.95342,71.52999877929688],[1742383200000,0.9534,0.95349,0.95333,0.95344,55.97999954223633],[1742383260000,0.95347,0.95352,0.95342,0.95345,93.30000305175781],[1742383320000,0.95347,0.95384,0.95347,0.95354,121.29000091552734],[1742383380000,0.95356,0.95393,0.95342,0.95391,133.72999572753906],[1742383440000,0.9539,0.95395,0.95359,0.95359,55.97999954223633],[1742383500000,0.95362,0.95394,0.95362,0.95372,118.18000030517578],[1742383560000,0.9537,0.95376,0.95358,0.9537,91.75],[1742383620000,0.95371,0.95386,0.95371,0.95376,43.540000915527344],[1742383680000,0.95375,0.9539,0.95368,0.95378,71.52999877929688],[1742383740000,0.95375,0.95388,0.95369,0.95374,68.41999816894531],[1742383800000,0.95377,0.95377,0.95336,0.95345,65.30999755859375],[1742383860000,0.95343,0.95359,0.95343,0.95359,52.880001068115234],[1742383920000,0.95359,0.95374,0.95354,0.95373,46.650001525878906],[1742383980000,0.95372,0.9538,0.95369,0.95379,43.540000915527344],[1742384040000,0.95381,0.95413,0.95372,0.95409,67.52999877929688],[1742384100000,0.95415,0.95442,0.95412,0.95442,102.30000305175781],[1742384160000,0.95432,0.9544,0.95419,0.95426,99.19999694824219],[1742384220000,0.95426,0.95447,0.95423,0.95428,120.9000015258789],[1742384280000,0.95432,0.95462,0.95419,0.95448,119.38999938964844],[1742384340000,0.95446,0.95448,0.95413,0.95415,68.19999694824219],[1742384400000,0.95416,0.9545,0.95414,0.95436,68.23999786376953],[1742384460000,0.95436,0.95479,0.95436,0.9547,89.91999816894531],[1742384520000,0.95454,0.9551,0.95454,0.9551,144.17999267578125],[1742384580000,0.95504,0.95522,0.95472,0.95508,176.72000122070312],[1742384640000,0.95507,0.95507,0.95459,0.95497,224.77000427246094],[1742384700000,0.95499,0.95499,0.95471,0.95485,127.0999984741211],[1742384760000,0.955,0.95505,0.95479,0.95479,77.5],[1742384820000,0.95482,0.95494,0.95481,0.95481,24.799999237060547],[1742384880000,0.95481,0.95481,0.95468,0.95468,31],[1742384940000,0.95471,0.9551,0.95471,0.95507,108.5],[1742385000000,0.95505,0.95519,0.955,0.95509,77.5],[1742385060000,0.95507,0.95534,0.95507,0.95522,257.54998779296875],[1742385120000,0.9552,0.9556,0.95519,0.95557,162.80999755859375],[1742385180000,0.9556,0.95572,0.95556,0.95559,122.44999694824219],[1742385240000,0.95562,0.95596,0.95555,0.95593,108.5],[1742385300000,0.95598,0.95598,0.95562,0.95593,122.44999694824219],[1742385360000,0.95599,0.95611,0.95541,0.956,376.69000244140625],[1742385420000,0.95592,0.95644,0.95578,0.9564,401.8299865722656],[1742385480000,0.95642,0.95643,0.95555,0.95558,179.8000030517578],[1742385540000,0.95558,0.95559,0.95536,0.95547,117.80000305175781],[1742385600000,0.95548,0.95554,0.95512,0.95517,170.5],[1742385660000,0.95515,0.9557,0.9551,0.9557,274.42999267578125],[1742385720000,0.95568,0.95568,0.95518,0.9553,150.3699951171875],[1742385780000,0.95528,0.95528,0.95509,0.95512,100.7699966430664],[1742385840000,0.95511,0.95533,0.9551,0.95528,86.80000305175781],[1742385900000,0.95531,0.95536,0.95512,0.95533,106.9800033569336],[1742385960000,0.95536,0.95541,0.95486,0.95486,119.36000061035156],[1742386020000,0.95486,0.95531,0.95479,0.95512,120.9000015258789],[1742386080000,0.9551,0.95529,0.95482,0.95487,124],[1742386140000,0.95485,0.95525,0.95472,0.95519,169.02000427246094],[1742386200000,0.95516,0.95518,0.95493,0.95505,97.66000366210938],[1742386260000,0.95505,0.95531,0.95501,0.95531,89.9000015258789],[1742386320000,0.95533,0.95559,0.95533,0.95555,96.0999984741211],[1742386380000,0.95557,0.95559,0.95511,0.95512,93],[1742386440000,0.95509,0.95516,0.95476,0.95488,124.05000305175781],[1742386500000,0.95488,0.955,0.95454,0.9547,111.5999984741211],[1742386560000,0.95468,0.95485,0.9545,0.95479,93],[1742386620000,0.95477,0.9548,0.95452,0.9546,89.9000015258789],[1742386680000,0.95452,0.95466,0.95427,0.95459,139.5],[1742386740000,0.95468,0.95472,0.9545,0.9545,80.5999984741211],[1742386800000,0.95447,0.95498,0.95437,0.95497,99.19999694824219],[1742386860000,0.95499,0.95499,0.95467,0.95474,93],[1742386920000,0.95474,0.955,0.95474,0.95499,105.4000015258789],[1742386980000,0.95497,0.95574,0.95494,0.95559,80.5999984741211],[1742387040000,0.9556,0.9556,0.95538,0.95542,52.70000076293945],[1742387100000,0.9554,0.9554,0.95506,0.95508,68.19999694824219],[1742387160000,0.95509,0.95554,0.95509,0.95528,204.6300048828125],[1742387220000,0.95533,0.95545,0.95528,0.95533,127.0999984741211],[1742387280000,0.95531,0.95533,0.95484,0.955,170.52000427246094],[1742387340000,0.955,0.95523,0.9547,0.95472,120.9000015258789],[1742387400000,0.95478,0.95485,0.95467,0.95467,133.3000030517578],[1742387460000,0.95468,0.95486,0.95455,0.95458,86.80000305175781],[1742387520000,0.95454,0.9546,0.95436,0.95443,74.4000015258789],[1742387580000,0.95446,0.9547,0.95432,0.95467,105.4000015258789],[1742387640000,0.95468,0.95511,0.95463,0.9551,142.60000610351562],[1742387700000,0.95508,0.95537,0.95508,0.95517,102.30000305175781],[1742387760000,0.95521,0.95545,0.95518,0.95543,89.9000015258789],[1742387820000,0.95537,0.95575,0.95537,0.95557,117.80000305175781],[1742387880000,0.95553,0.95567,0.9555,0.95553,77.5],[1742387940000,0.95549,0.95554,0.95529,0.95547,49.599998474121094],[1742388000000,0.95549,0.95593,0.9554,0.95593,105.4000015258789],[1742388060000,0.95596,0.95598,0.95572,0.95594,96.0999984741211],[1742388120000,0.9559,0.95608,0.9559,0.956,62],[1742388180000,0.95597,0.95597,0.95573,0.9558,49.599998474121094],[1742388240000,0.95579,0.9558,0.95567,0.95579,55.79999923706055],[1742388300000,0.95578,0.95581,0.95569,0.95578,79.06999969482422],[1742388360000,0.95572,0.95577,0.95563,0.95567,62],[1742388420000,0.95564,0.9557,0.9555,0.95564,68.19999694824219],[1742388480000,0.95568,0.95583,0.95557,0.9558,117.80000305175781],[1742388540000,0.95589,0.95624,0.95581,0.95586,136.39999389648438],[1742388600000,0.95584,0.95598,0.95581,0.9559,130.1999969482422],[1742388660000,0.95599,0.9561,0.95576,0.95576,86.80000305175781],[1742388720000,0.95575,0.95585,0.95566,0.95579,94.55999755859375],[1742388780000,0.95582,0.95605,0.95577,0.95577,133.3000030517578],[1742388840000,0.9558,0.95601,0.95578,0.95583,114.69999694824219],[1742388900000,0.9558,0.9558,0.95524,0.95534,120.9000015258789],[1742388960000,0.95539,0.95539,0.95501,0.95501,130.1999969482422],[1742389020000,0.95504,0.95504,0.95479,0.95486,111.5999984741211],[1742389080000,0.95494,0.95525,0.9549,0.95518,117.80000305175781],[1742389140000,0.95517,0.95523,0.95501,0.95523,105.4000015258789],[1742389200000,0.95518,0.9552,0.95502,0.95505,105.41999816894531],[1742389260000,0.95508,0.95556,0.95508,0.95556,165.9499969482422],[1742389320000,0.95556,0.95556,0.95528,0.95535,65.0999984741211],[1742389380000,0.95536,0.95541,0.95496,0.95499,83.69999694824219],[1742389440000,0.95499,0.95519,0.95499,0.95511,65.0999984741211],[1742389500000,0.95508,0.95526,0.95502,0.95521,89.9000015258789],[1742389560000,0.95519,0.9553,0.95505,0.95509,96.0999984741211],[1742389620000,0.9551,0.95515,0.95499,0.955,74.4000015258789],[1742389680000,0.95503,0.95516,0.95487,0.95487,105.41999816894531],[1742389740000,0.95484,0.95488,0.9546,0.95464,105.4000015258789],[1742389800000,0.95467,0.9554,0.95467,0.95536,127.0999984741211],[1742389860000,0.95543,0.9555,0.95527,0.95528,124],[1742389920000,0.9553,0.95533,0.95508,0.95508,133.3000030517578],[1742389980000,0.95512,0.95512,0.95486,0.95497,108.5],[1742390040000,0.95493,0.95497,0.95478,0.95488,124],[1742390100000,0.95488,0.95512,0.9548,0.95512,114.69999694824219],[1742390160000,0.95517,0.95523,0.95507,0.95523,133.3000030517578],[1742390220000,0.95526,0.95528,0.95492,0.95492,89.9000015258789],[1742390280000,0.95501,0.95513,0.95494,0.95507,77.5],[1742390340000,0.95505,0.95507,0.95474,0.95474,148.97999572753906],[1742390400000,0.95476,0.95487,0.95424,0.95424,102.4000015258789],[1742390460000,0.95425,0.95464,0.95403,0.95449,230.17999267578125],[1742390520000,0.95452,0.95458,0.95435,0.95435,96.41000366210938],[1742390580000,0.95438,0.95463,0.95431,0.95458,108.8499984741211],[1742390640000,0.9546,0.95477,0.95435,0.95477,102.62999725341797],[1742390700000,0.95475,0.95499,0.95474,0.95474,83.97000122070312],[1742390760000,0.95475,0.95479,0.95463,0.95465,74.44999694824219],[1742390820000,0.95462,0.95463,0.95433,0.95434,108.70999908447266],[1742390880000,0.95434,0.95436,0.95398,0.95398,115.08000183105469],[1742390940000,0.95394,0.95426,0.95388,0.95415,127.51000213623047],[1742391000000,0.95418,0.95427,0.95395,0.95398,115.06999969482422],[1742391060000,0.95401,0.95429,0.95388,0.95421,115.06999969482422],[1742391120000,0.95424,0.95435,0.95388,0.95388,149.27999877929688],[1742391180000,0.95378,0.95435,0.95377,0.9542,192.82000732421875],[1742391240000,0.95416,0.95436,0.95408,0.95429,130.6199951171875],[1742391300000,0.95435,0.95441,0.95421,0.95425,87.05000305175781],[1742391360000,0.95423,0.9543,0.95414,0.95414,65.30999755859375],[1742391420000,0.95419,0.95423,0.95411,0.95414,52.869998931884766],[1742391480000,0.95411,0.95414,0.95392,0.954,80.86000061035156],[1742391540000,0.95402,0.95438,0.95402,0.95434,127.51000213623047],[1742391600000,0.95432,0.95464,0.95431,0.95463,121.29000091552734],[1742391660000,0.95467,0.95494,0.95467,0.95487,248.14999389648438],[1742391720000,0.95487,0.95492,0.95473,0.95486,159.74000549316406],[1742391780000,0.95485,0.95498,0.95462,0.95498,127.16999816894531],[1742391840000,0.95494,0.95538,0.95494,0.95538,169.11000061035156],[1742391900000,0.95538,0.95597,0.95512,0.95515,231.22999572753906],[1742391960000,0.95518,0.95544,0.95516,0.95527,179.85000610351562],[1742392020000,0.95529,0.95545,0.95512,0.95512,108.5],[1742392080000,0.95509,0.95509,0.95492,0.955,89.9000015258789],[1742392140000,0.95502,0.95526,0.95502,0.95526,114.73999786376953],[1742392200000,0.95529,0.95537,0.95509,0.95518,151.9600067138672],[1742392260000,0.95523,0.95525,0.95481,0.95486,89.9000015258789],[1742392320000,0.9549,0.95497,0.9546,0.95478,108.5],[1742392380000,0.95475,0.95487,0.95462,0.95462,89.9000015258789],[1742392440000,0.95465,0.9547,0.95456,0.95464,148.8000030517578],[1742392500000,0.95463,0.95491,0.95441,0.95488,164.3000030517578],[1742392560000,0.9549,0.95502,0.95433,0.95436,210.8000030517578],[1742392620000,0.95441,0.95471,0.95438,0.95451,120.9000015258789],[1742392680000,0.95453,0.95476,0.95448,0.95465,108.5],[1742392740000,0.95467,0.95467,0.95448,0.95458,88.38999938964844],[1742392800000,0.95457,0.9548,0.95436,0.95438,211.02000427246094],[1742392860000,0.95439,0.95452,0.95421,0.95422,155],[1742392920000,0.95421,0.95437,0.95389,0.9539,142.60000610351562],[1742392980000,0.95388,0.9546,0.95388,0.9546,182.89999389648438],[1742393040000,0.95458,0.95463,0.95433,0.9546,93],[1742393100000,0.95458,0.95467,0.95449,0.95453,65.0999984741211],[1742393160000,0.9545,0.95472,0.95448,0.95462,102.30000305175781],[1742393220000,0.95466,0.95466,0.95407,0.95407,105.4000015258789],[1742393280000,0.95402,0.95431,0.9539,0.95408,192.1999969482422],[1742393340000,0.95408,0.95408,0.95341,0.95361,170.5],[1742393400000,0.95364,0.95431,0.95351,0.95398,158.10000610351562],[1742393460000,0.95396,0.95401,0.95383,0.95385,111.5999984741211],[1742393520000,0.95385,0.95425,0.95366,0.95366,111.5999984741211],[1742393580000,0.95366,0.95398,0.95353,0.95398,170.5],[1742393640000,0.95401,0.95455,0.95384,0.95442,139.5],[1742393700000,0.95444,0.95461,0.95429,0.95457,155],[1742393760000,0.95459,0.95494,0.95444,0.95494,158.10000610351562],[1742393820000,0.95499,0.95499,0.95424,0.95454,254.1999969482422],[1742393880000,0.95473,0.95486,0.95457,0.95466,220.19000244140625],[1742393940000,0.95464,0.95479,0.95428,0.95466,124],[1742394000000,0.95465,0.95466,0.95446,0.95446,68.19999694824219],[1742394060000,0.95442,0.95442,0.95373,0.95403,272.79998779296875],[1742394120000,0.95404,0.95431,0.95395,0.95431,96.0999984741211],[1742394180000,0.95434,0.9547,0.95434,0.95455,105.4000015258789],[1742394240000,0.95453,0.95473,0.95434,0.95468,127.0999984741211],[1742394300000,0.9547,0.95483,0.9547,0.9548,89.9000015258789],[1742394360000,0.95458,0.95481,0.95458,0.95479,100.0199966430664],[1742394420000,0.95479,0.95484,0.95469,0.95469,120.94000244140625],[1742394480000,0.95471,0.95479,0.95413,0.95415,168.99000549316406],[1742394540000,0.95413,0.95446,0.95413,0.95418,145.6999969482422],[1742394600000,0.95421,0.95446,0.95421,0.95442,93],[1742394660000,0.95439,0.95439,0.95408,0.95423,105.4000015258789],[1742394720000,0.95425,0.95446,0.95423,0.95431,71.30000305175781],[1742394780000,0.95432,0.95482,0.95432,0.95471,68.19999694824219],[1742394840000,0.95471,0.95483,0.95468,0.95483,46.5],[1742394900000,0.95485,0.95487,0.95446,0.95452,89.9000015258789],[1742394960000,0.95455,0.95479,0.95452,0.95465,52.70000076293945],[1742395020000,0.95463,0.95463,0.95444,0.9546,49.599998474121094],[1742395080000,0.95463,0.95469,0.95454,0.95468,71.30000305175781],[1742395140000,0.95472,0.95477,0.95406,0.9541,136.39999389648438],[1742395200000,0.95409,0.95416,0.95399,0.95399,52.70000076293945],[1742395260000,0.95385,0.95392,0.95309,0.9532,133.3000030517578],[1742395320000,0.9532,0.95342,0.95313,0.95342,93],[1742395380000,0.95349,0.95397,0.95345,0.95386,220.10000610351562],[1742395440000,0.95388,0.95404,0.95381,0.95395,173.60000610351562],[1742395500000,0.95395,0.95405,0.95376,0.95383,158.10000610351562],[1742395560000,0.95381,0.95381,0.95357,0.95367,93],[1742395620000,0.95362,0.95373,0.95341,0.95367,145.6999969482422],[1742395680000,0.95368,0.95382,0.95356,0.95356,148.8000030517578],[1742395740000,0.95354,0.95375,0.95352,0.95371,124],[1742395800000,0.95374,0.95386,0.95357,0.95358,105.4000015258789],[1742395860000,0.95358,0.95358,0.95332,0.95332,114.69999694824219],[1742395920000,0.95327,0.95327,0.95261,0.95262,258.04998779296875],[1742395980000,0.95265,0.95315,0.95262,0.95306,142.97000122070312],[1742396040000,0.95302,0.95356,0.95283,0.95339,133.72000122070312],[1742396100000,0.95342,0.95382,0.95342,0.95382,133.35000610351562],[1742396160000,0.95384,0.95405,0.95364,0.95392,124],[1742396220000,0.95398,0.95437,0.95395,0.95426,213.89999389648438],[1742396280000,0.95427,0.95435,0.95398,0.95404,86.80000305175781],[1742396340000,0.95402,0.95402,0.95348,0.95348,214.52999877929688],[1742396400000,0.95343,0.95362,0.9532,0.9532,136.75999450683594],[1742396460000,0.95311,0.95311,0.95258,0.95264,133.72999572753906],[1742396520000,0.95263,0.9533,0.95257,0.95299,220.8000030517578],[1742396580000,0.9531,0.9531,0.95262,0.95262,155.39999389648438],[1742396640000,0.95261,0.9531,0.9526,0.95303,135.6699981689453],[1742396700000,0.95296,0.95326,0.95278,0.95314,229.86000061035156],[1742396760000,0.95308,0.95366,0.95308,0.95363,212.5500030517578],[1742396820000,0.9536,0.95372,0.95341,0.95361,99.19999694824219],[1742396880000,0.95348,0.95349,0.95313,0.95323,114.69999694824219],[1742396940000,0.95325,0.95325,0.95289,0.95293,108.5],[1742397000000,0.9529,0.95299,0.9528,0.95283,77.5],[1742397060000,0.95283,0.95322,0.95281,0.95322,159.77000427246094],[1742397120000,0.95322,0.95336,0.95314,0.95323,197.7899932861328],[1742397180000,0.95321,0.95393,0.95316,0.95373,252.67999267578125],[1742397240000,0.95374,0.95376,0.95335,0.95338,213.97999572753906],[1742397300000,0.95348,0.95348,0.95316,0.9532,94.56999969482422],[1742397360000,0.95328,0.95339,0.95312,0.95323,131.77000427246094],[1742397420000,0.95316,0.95326,0.95296,0.95326,93],[1742397480000,0.95318,0.95329,0.95304,0.9531,62],[1742397540000,0.95315,0.9537,0.95298,0.95358,139.5],[1742397600000,0.95363,0.95375,0.95351,0.95368,139.5],[1742397660000,0.95371,0.95395,0.95364,0.95389,114.69999694824219],[1742397720000,0.95392,0.95413,0.95389,0.95393,136.39999389648438],[1742397780000,0.9539,0.95403,0.95371,0.95375,164.32000732421875],[1742397840000,0.95375,0.95385,0.95367,0.9538,65.0999984741211],[1742397900000,0.95383,0.95393,0.95324,0.95358,155],[1742397960000,0.95356,0.95356,0.95311,0.95313,102.30000305175781],[1742398020000,0.95309,0.95345,0.95304,0.95339,130.1999969482422],[1742398080000,0.9534,0.95346,0.95315,0.95344,108.5],[1742398140000,0.95347,0.95378,0.95347,0.95368,80.5999984741211],[1742398200000,0.95371,0.9539,0.9535,0.9539,130.1999969482422],[1742398260000,0.95392,0.95401,0.95383,0.9539,127.0999984741211],[1742398320000,0.95389,0.95406,0.95347,0.95354,229.44000244140625],[1742398380000,0.95353,0.95356,0.95338,0.9534,130.25999450683594],[1742398440000,0.95343,0.95345,0.9532,0.95338,201.52999877929688],[1742398500000,0.95337,0.95353,0.95325,0.95338,114.69999694824219],[1742398560000,0.9534,0.95349,0.95339,0.95345,49.599998474121094],[1742398620000,0.95335,0.9536,0.95335,0.9534,89.9000015258789],[1742398680000,0.95335,0.9535,0.95314,0.9535,127.0999984741211],[1742398740000,0.95348,0.95367,0.95296,0.953,134.85000610351562],[1742398800000,0.95299,0.95304,0.95284,0.95284,46.5],[1742398860000,0.95286,0.95289,0.95233,0.95248,121.19000244140625],[1742398920000,0.9525,0.95305,0.95229,0.95301,105.73999786376953],[1742398980000,0.95302,0.95332,0.95302,0.95312,77.68000030517578],[1742399040000,0.9531,0.95326,0.9531,0.9532,68.27999877929688],[1742399100000,0.95318,0.9533,0.95315,0.9533,43.459999084472656],[1742399160000,0.9533,0.9533,0.95282,0.95288,65.30000305175781],[1742399220000,0.95291,0.95299,0.95282,0.95282,105.63999938964844],[1742399280000,0.95282,0.95296,0.95273,0.95282,102.4800033569336],[1742399340000,0.95278,0.95291,0.95244,0.95244,152.25999450683594],[1742399400000,0.95242,0.95242,0.95184,0.95198,164.85000610351562],[1742399460000,0.95199,0.95199,0.95152,0.95155,130.6199951171875],[1742399520000,0.95153,0.95172,0.95148,0.95148,83.97000122070312],[1742399580000,0.9515,0.95168,0.95132,0.95133,77.75],[1742399640000,0.9513,0.95141,0.95113,0.95138,87.08000183105469],[1742399700000,0.95138,0.95141,0.95109,0.95111,105.73999786376953],[1742399760000,0.95106,0.95145,0.95099,0.95142,80.86000061035156],[1742399820000,0.95147,0.95185,0.95127,0.95143,307.8900146484375],[1742399880000,0.95143,0.95143,0.95103,0.95111,239.47000122070312],[1742399940000,0.95114,0.95117,0.95069,0.95069,133.72999572753906],[1742400000000,0.9507,0.95099,0.95057,0.95095,211.47999572753906],[1742400060000,0.95097,0.95116,0.95084,0.95092,266.0799865722656],[1742400120000,0.95098,0.95101,0.95047,0.95048,108.8499984741211],[1742400180000,0.9505,0.95051,0.9503,0.9503,108.8499984741211],[1742400240000,0.95032,0.95035,0.9502,0.95035,55.97999954223633],[1742400300000,0.95036,0.95066,0.95028,0.95045,96.41000366210938],[1742400360000,0.95047,0.95089,0.95022,0.95026,102.62999725341797],[1742400420000,0.95029,0.95121,0.95029,0.95118,241.88999938964844],[1742400480000,0.95115,0.95128,0.95107,0.95109,77.75],[1742400540000,0.9511,0.95125,0.95089,0.95093,149.27999877929688],[1742400600000,0.95096,0.95115,0.95095,0.95112,133.77000427246094],[1742400660000,0.9511,0.95119,0.95101,0.95118,105.73999786376953],[1742400720000,0.9512,0.95123,0.95092,0.95112,90.19000244140625],[1742400780000,0.95109,0.95144,0.95109,0.95118,80.86000061035156],[1742400840000,0.9512,0.95142,0.95115,0.95142,74.63999938964844],[1742400900000,0.95142,0.9516,0.95142,0.95159,60.650001525878906],[1742400960000,0.9516,0.95162,0.95153,0.95156,76.19999694824219],[1742401020000,0.95157,0.95159,0.9515,0.95154,46.650001525878906],[1742401080000,0.95151,0.95191,0.95143,0.9518,96.41000366210938],[1742401140000,0.9518,0.95192,0.95158,0.95168,66.87000274658203],[1742401200000,0.95171,0.95177,0.95168,0.95172,48.209999084472656],[1742401260000,0.95173,0.95176,0.95163,0.95173,55.97999954223633],[1742401320000,0.9517,0.95183,0.9517,0.95182,49.77000045776367],[1742401380000,0.95179,0.95198,0.95178,0.95198,43.540000915527344],[1742401440000,0.95195,0.95216,0.95195,0.95216,90.20999908447266],[1742401500000,0.95212,0.95212,0.95201,0.95207,43.540000915527344],[1742401560000,0.95207,0.95207,0.95195,0.95199,29.579999923706055],[1742401620000,0.95197,0.95209,0.95197,0.95206,70.18000030517578],[1742401680000,0.95203,0.95211,0.95202,0.95205,46.790000915527344],[1742401740000,0.95202,0.95206,0.95166,0.95184,74.81999969482422],[1742401800000,0.95157,0.95197,0.95157,0.95193,102.83999633789062],[1742401860000,0.95193,0.95196,0.95188,0.95192,57.66999816894531],[1742401920000,0.9519,0.95193,0.95173,0.95178,96.43000030517578],[1742401980000,0.9518,0.9518,0.95167,0.95171,27.989999771118164],[1742402040000,0.95172,0.95172,0.95152,0.95154,43.540000915527344],[1742402100000,0.95151,0.95151,0.95139,0.95149,52.869998931884766],[1742402160000,0.95153,0.95153,0.95141,0.95141,24.8799991607666],[1742402220000,0.9514,0.95147,0.95137,0.95147,24.8799991607666],[1742402280000,0.95152,0.95158,0.95152,0.95158,24.8799991607666],[1742402340000,0.95158,0.95164,0.95157,0.95164,15.550000190734863],[1742402400000,0.95161,0.95161,0.95156,0.95156,21.770000457763672],[1742402460000,0.95155,0.95164,0.95153,0.95164,24.8799991607666],[1742402520000,0.95166,0.9517,0.95154,0.95157,52.869998931884766],[1742402580000,0.95156,0.95172,0.95156,0.95169,37.31999969482422],[1742402640000,0.95173,0.95182,0.95173,0.95182,37.31999969482422],[1742402700000,0.95173,0.95184,0.95154,0.95184,90.19000244140625],[1742402760000,0.95163,0.95168,0.95149,0.95155,127.51000213623047],[1742402820000,0.95152,0.95164,0.95146,0.95164,40.43000030517578],[1742402880000,0.95153,0.95169,0.95128,0.95153,167.94000244140625],[1742402940000,0.95156,0.95162,0.95153,0.95161,59.09000015258789],[1742403000000,0.95164,0.95164,0.95153,0.95155,40.43000030517578],[1742403060000,0.95152,0.95153,0.95137,0.95148,52.869998931884766],[1742403120000,0.95151,0.95155,0.95146,0.95155,52.869998931884766],[1742403180000,0.95156,0.95157,0.95149,0.95157,31.100000381469727],[1742403240000,0.95159,0.95161,0.9514,0.95147,59.09000015258789],[1742403300000,0.95149,0.9516,0.9514,0.9514,49.7599983215332],[1742403360000,0.95138,0.95158,0.95138,0.95158,24.8799991607666],[1742403420000,0.95161,0.95167,0.95159,0.95166,46.650001525878906],[1742403480000,0.95171,0.95182,0.95171,0.95178,55.97999954223633],[1742403540000,0.95182,0.95182,0.95169,0.95179,37.31999969482422],[1742403600000,0.95169,0.95169,0.95154,0.9516,62.20000076293945],[1742403660000,0.95157,0.95157,0.95141,0.95141,27.989999771118164],[1742403720000,0.9514,0.95148,0.9514,0.95142,27.989999771118164],[1742403780000,0.95142,0.95145,0.95123,0.95123,27.989999771118164],[1742403840000,0.95126,0.9513,0.95126,0.95129,15.550000190734863],[1742403900000,0.95131,0.95131,0.95122,0.95122,24.8799991607666],[1742403960000,0.95119,0.95126,0.95119,0.95126,9.329999923706055],[1742404020000,0.95126,0.95126,0.95114,0.9512,24.8799991607666],[1742404080000,0.95117,0.9512,0.95113,0.95114,21.770000457763672],[1742404140000,0.9511,0.95111,0.951,0.9511,34.209999084472656],[1742404200000,0.95107,0.95108,0.95096,0.95108,34.209999084472656],[1742404260000,0.95105,0.95112,0.95093,0.951,65.30999755859375],[1742404320000,0.95107,0.95109,0.95088,0.95109,49.7599983215332],[1742404380000,0.95111,0.95111,0.95069,0.95069,40.43000030517578],[1742404440000,0.95087,0.95097,0.95069,0.95083,115.06999969482422],[1742404500000,0.95086,0.95089,0.95072,0.95076,24.8799991607666],[1742404560000,0.95078,0.95085,0.95032,0.95045,108.8499984741211],[1742404620000,0.95042,0.95054,0.95037,0.95038,99.5199966430664],[1742404680000,0.95045,0.9505,0.95041,0.95041,40.43000030517578],[1742404740000,0.95045,0.9505,0.95042,0.95042,31.100000381469727],[1742404800000,0.95039,0.95043,0.95032,0.95038,43.540000915527344],[1742404860000,0.95044,0.95056,0.95044,0.95045,59.09000015258789],[1742404920000,0.95045,0.95048,0.95036,0.95036,37.31999969482422],[1742404980000,0.95036,0.95041,0.95021,0.95021,34.209999084472656],[1742405040000,0.95024,0.95032,0.95019,0.95021,76.25],[1742405100000,0.95021,0.95021,0.94967,0.94969,140.17999267578125],[1742405160000,0.94973,0.94992,0.94952,0.94954,152.91000366210938],[1742405220000,0.94952,0.94972,0.94949,0.94971,140.50999450683594],[1742405280000,0.94968,0.94974,0.94962,0.94962,65.5199966430664],[1742405340000,0.94959,0.94973,0.94957,0.94959,53.040000915527344],[1742405400000,0.94951,0.94958,0.94933,0.94943,123.26000213623047],[1742405460000,0.94942,0.94969,0.94942,0.94955,296.42999267578125],[1742405520000,0.94955,0.9499,0.94955,0.9499,160.69000244140625],[1742405580000,0.94987,0.94988,0.94964,0.94969,321.42999267578125],[1742405640000,0.94969,0.94974,0.94962,0.94963,305.79998779296875],[1742405700000,0.94966,0.94966,0.94936,0.94937,260.5899963378906],[1742405760000,0.94937,0.9494,0.94917,0.94917,319.9200134277344],[1742405820000,0.94924,0.94944,0.94917,0.94941,324.6000061035156],[1742405880000,0.94941,0.94953,0.94929,0.94929,326.04998779296875],[1742405940000,0.94929,0.94962,0.94929,0.94962,268.3299865722656],[1742406000000,0.94962,0.94966,0.94947,0.94947,149.77999877929688],[1742406060000,0.94951,0.94999,0.94948,0.94996,238.8000030517578],[1742406120000,0.94994,0.95001,0.94985,0.9499,216.86000061035156],[1742406180000,0.9499,0.95007,0.9499,0.95007,188.83999633789062],[1742406240000,0.95003,0.95012,0.94992,0.95,305.80999755859375],[1742406300000,0.95001,0.95006,0.94949,0.95004,118.56999969482422],[1742406360000,0.95008,0.95059,0.95008,0.95059,133.8000030517578],[1742406420000,0.95056,0.95058,0.95003,0.95037,224.02999877929688],[1742406480000,0.95037,0.95041,0.95017,0.95017,143.13999938964844],[1742406540000,0.95012,0.95019,0.94988,0.95016,239.60000610351562],[1742406600000,0.95016,0.95025,0.94977,0.94977,158.8800048828125],[1742406660000,0.94979,0.94983,0.94968,0.94968,149.75999450683594],[1742406720000,0.94968,0.9499,0.94964,0.94967,177.83999633789062],[1742406780000,0.94967,0.94978,0.94963,0.94974,180.9600067138672],[1742406840000,0.94974,0.95005,0.94964,0.95005,137.27999877929688],[1742406900000,0.94997,0.95028,0.94997,0.95023,124.5199966430664],[1742406960000,0.95027,0.95037,0.95023,0.95037,52.869998931884766],[1742407020000,0.95038,0.95059,0.95032,0.95041,289.2300109863281],[1742407080000,0.95041,0.95083,0.95019,0.9503,454.05999755859375],[1742407140000,0.95034,0.95034,0.9483,0.94883,262.9700012207031],[1742407200000,0.94835,0.95095,0.94835,0.95088,269.94000244140625],[1742407260000,0.95083,0.95137,0.95053,0.95091,131.92999267578125],[1742407320000,0.95115,0.95155,0.9505,0.95124,114.38999938964844],[1742407380000,0.95126,0.95164,0.9512,0.95147,77.55000305175781],[1742407440000,0.95153,0.95267,0.95104,0.95217,125.55000305175781],[1742407500000,0.95222,0.95226,0.9516,0.95199,127.0999984741211],[1742407560000,0.95205,0.95232,0.95142,0.95151,150.3800048828125],[1742407620000,0.95151,0.95173,0.9513,0.95171,104.08999633789062],[1742407680000,0.95177,0.95279,0.95155,0.95222,100.75],[1742407740000,0.95223,0.95301,0.95203,0.95291,162.83999633789062],[1742407800000,0.95289,0.95322,0.9528,0.9532,162.83999633789062],[1742407860000,0.95306,0.95335,0.95278,0.95278,189.10000610351562],[1742407920000,0.95278,0.95312,0.9527,0.95311,124],[1742407980000,0.95313,0.95326,0.9528,0.95293,317.760009765625],[1742408040000,0.95294,0.953,0.95243,0.95248,198.41000366210938],[1742408100000,0.95255,0.95264,0.95213,0.95219,159.64999389648438],[1742408160000,0.95223,0.95263,0.95223,0.95249,184.4600067138672],[1742408220000,0.9525,0.9525,0.952,0.95224,153.4600067138672],[1742408280000,0.95222,0.95283,0.95212,0.95259,330.1600036621094],[1742408340000,0.95262,0.95262,0.95186,0.9521,224.8000030517578],[1742408400000,0.9521,0.95249,0.95192,0.95229,302.2799987792969],[1742408460000,0.95224,0.95225,0.95161,0.95186,184.63999938964844],[1742408520000,0.95186,0.95214,0.95141,0.95189,251.75],[1742408580000,0.95189,0.9526,0.95189,0.95243,184.47000122070312],[1742408640000,0.95244,0.95292,0.95214,0.95234,390.6300048828125],[1742408700000,0.95231,0.95266,0.95227,0.95254,189.10000610351562],[1742408760000,0.95251,0.95283,0.95224,0.95256,368.8999938964844],[1742408820000,0.95253,0.9527,0.9524,0.95252,167.47000122070312],[1742408880000,0.95249,0.9527,0.95245,0.95245,130.2100067138672],[1742408940000,0.95248,0.95251,0.95215,0.95227,103.98999786376953],[1742409000000,0.95227,0.95255,0.95187,0.95194,155.22999572753906],[1742409060000,0.95197,0.95265,0.95187,0.95262,198.60000610351562],[1742409120000,0.95259,0.95314,0.95252,0.9526,226.3000030517578],[1742409180000,0.95263,0.95276,0.95247,0.95266,136.39999389648438],[1742409240000,0.9526,0.95346,0.95257,0.95341,186],[1742409300000,0.95339,0.95366,0.95339,0.95348,133.3000030517578],[1742409360000,0.95355,0.95366,0.95295,0.95304,231.08999633789062],[1742409420000,0.95307,0.95324,0.95291,0.95301,238.7100067138672],[1742409480000,0.95289,0.95307,0.9524,0.95245,365.79998779296875],[1742409540000,0.95243,0.95291,0.95221,0.95274,292.9599914550781],[1742409600000,0.95272,0.95338,0.95272,0.95304,353.4200134277344],[1742409660000,0.95304,0.95369,0.95266,0.95359,345.6700134277344],[1742409720000,0.95361,0.95406,0.95351,0.95403,387.5],[1742409780000,0.95406,0.95484,0.95404,0.95444,337.8800048828125],[1742409840000,0.95444,0.95482,0.95411,0.95481,309.1700134277344],[1742409900000,0.95502,0.95518,0.95406,0.95461,268.1400146484375],[1742409960000,0.95419,0.9546,0.95359,0.95365,147.25],[1742410020000,0.95354,0.95405,0.95232,0.95392,172.0500030517578],[1742410080000,0.95393,0.95428,0.95321,0.9536,346.4599914550781],[1742410140000,0.95321,0.95441,0.95321,0.9537,366.6000061035156],[1742410200000,0.95385,0.95425,0.95348,0.95399,302.2699890136719],[1742410260000,0.95377,0.95399,0.95316,0.95355,260.4100036621094],[1742410320000,0.95358,0.9538,0.95311,0.95359,476.7300109863281],[1742410380000,0.95358,0.9538,0.95311,0.95367,274.3900146484375],[1742410440000,0.95342,0.95365,0.95194,0.9522,147.25],[1742410500000,0.95216,0.95218,0.95053,0.95098,164.3000030517578],[1742410560000,0.95095,0.95158,0.95061,0.95154,234.0500030517578],[1742410620000,0.95151,0.95226,0.95132,0.95186,223.1999969482422],[1742410680000,0.95187,0.9524,0.95173,0.952,182.89999389648438],[1742410740000,0.95198,0.95341,0.95163,0.95233,435.6000061035156],[1742410800000,0.95233,0.95314,0.95216,0.9529,401.45001220703125],[1742410860000,0.9529,0.953,0.95237,0.95252,594.489990234375],[1742410920000,0.95248,0.95283,0.95229,0.95283,392.9100036621094],[1742410980000,0.95275,0.95327,0.95261,0.95295,387.5],[1742411040000,0.95301,0.95334,0.95285,0.95293,378.20001220703125],[1742411100000,0.95287,0.95305,0.95226,0.95262,421.6099853515625],[1742411160000,0.95262,0.95321,0.95257,0.95313,357.30999755859375],[1742411220000,0.95312,0.95375,0.95284,0.95375,142.60000610351562],[1742411280000,0.95349,0.95381,0.95226,0.95279,240.22000122070312],[1742411340000,0.95275,0.95292,0.95211,0.95289,322.3999938964844],[1742411400000,0.95291,0.953,0.9523,0.9523,184.44000244140625],[1742411460000,0.9524,0.95281,0.95154,0.9516,325.5],[1742411520000,0.95158,0.9517,0.95074,0.95085,330.1199951171875],[1742411580000,0.95084,0.95096,0.95079,0.95086,199.17999267578125],[1742411640000,0.95083,0.95093,0.94996,0.95053,342.510009765625],[1742411700000,0.95044,0.95062,0.95044,0.95058,102.31999969482422],[1742411760000,0.95058,0.95115,0.94986,0.94986,339.45001220703125],[1742411820000,0.94988,0.94997,0.94874,0.94886,302.2699890136719],[1742411880000,0.94882,0.95012,0.94866,0.94914,268.1700134277344],[1742411940000,0.94937,0.9497,0.94909,0.94925,240.3000030517578],[1742412000000,0.94957,0.951,0.94957,0.95007,261.95001220703125],[1742412060000,0.95004,0.95009,0.94981,0.94983,227.85000610351562],[1742412120000,0.94991,0.94998,0.94965,0.94975,349.5299987792969],[1742412180000,0.94978,0.95021,0.94938,0.9495,421.69000244140625],[1742412240000,0.9495,0.9499,0.94948,0.94959,282.1400146484375],[1742412300000,0.94959,0.95019,0.94953,0.94982,182.94000244140625],[1742412360000,0.94979,0.95001,0.94958,0.94989,285.989990234375],[1742412420000,0.94996,0.95034,0.94992,0.95024,325.5799865722656],[1742412480000,0.95026,0.95045,0.9501,0.95026,345.7200012207031],[1742412540000,0.95026,0.95044,0.9502,0.95039,195.32000732421875],[1742412600000,0.95039,0.95075,0.94995,0.95009,435.7300109863281],[1742412660000,0.94958,0.9498,0.94937,0.94941,381.32000732421875],[1742412720000,0.9494,0.95067,0.9494,0.95065,314.75],[1742412780000,0.95066,0.9513,0.95066,0.9513,196.86000061035156],[1742412840000,0.95134,0.95134,0.95083,0.95086,251.1199951171875],[1742412900000,0.95091,0.95124,0.95083,0.95091,223.1999969482422],[1742412960000,0.95088,0.95101,0.95076,0.95088,206.1699981689453],[1742413020000,0.95092,0.9511,0.95088,0.95106,248],[1742413080000,0.95107,0.95117,0.95102,0.95104,186.00999450683594],[1742413140000,0.95103,0.95115,0.95077,0.95115,165.85000610351562],[1742413200000,0.95096,0.95109,0.95084,0.95091,226.3000030517578],[1742413260000,0.95096,0.95103,0.95086,0.95097,151.89999389648438],[1742413320000,0.95097,0.95145,0.95092,0.95112,248.00999450683594],[1742413380000,0.95104,0.95112,0.95099,0.95102,274.3999938964844],[1742413440000,0.95101,0.95124,0.95082,0.95124,224.8000030517578],[1742413500000,0.95125,0.95134,0.95124,0.95134,179.8800048828125],[1742413560000,0.95128,0.95132,0.95109,0.95109,269.79998779296875],[1742413620000,0.95126,0.95126,0.95096,0.95115,535.3499755859375],[1742413680000,0.95115,0.95118,0.95091,0.95117,316.6600036621094],[1742413740000,0.95117,0.95137,0.95117,0.95137,235.97999572753906],[1742413800000,0.95152,0.95189,0.95144,0.95159,227.85000610351562],[1742413860000,0.95158,0.95161,0.95108,0.95131,342.57000732421875],[1742413920000,0.95133,0.95136,0.95119,0.95134,86.81999969482422],[1742413980000,0.95132,0.95138,0.95127,0.95132,125.58000183105469],[1742414040000,0.95128,0.95133,0.951,0.95133,124],[1742414100000,0.95138,0.9516,0.95135,0.95158,124],[1742414160000,0.95155,0.95178,0.95146,0.95169,260.3999938964844],[1742414220000,0.95163,0.95178,0.95141,0.95153,155],[1742414280000,0.95149,0.95162,0.95147,0.95148,31],[1742414340000,0.95156,0.95164,0.95127,0.95136,161.1999969482422],[1742414400000,0.95126,0.95142,0.9508,0.9509,161.1999969482422],[1742414460000,0.95092,0.95129,0.95065,0.95081,494.4599914550781],[1742414520000,0.95076,0.95167,0.95056,0.9507,607.7000122070312],[1742414580000,0.95058,0.95146,0.95047,0.95063,669.6199951171875],[1742414640000,0.95059,0.95097,0.95058,0.9508,663.4000244140625],[1742414700000,0.95102,0.95174,0.95021,0.95075,582.7999877929688],[1742414760000,0.95073,0.95119,0.95012,0.95014,623.4600219726562],[1742414820000,0.95011,0.95072,0.94977,0.95072,291.3999938964844],[1742414880000,0.95072,0.95078,0.95038,0.95057,384.3999938964844],[1742414940000,0.95055,0.95107,0.95038,0.95082,564.2000122070312],[1742415000000,0.95063,0.95124,0.95062,0.95093,210.8000030517578],[1742415060000,0.95073,0.9515,0.95073,0.9515,465],[1742415120000,0.95117,0.9515,0.95083,0.95113,592.1799926757812],[1742415180000,0.95117,0.9514,0.95098,0.9513,570.4000244140625],[1742415240000,0.9513,0.95135,0.95103,0.95125,319.29998779296875],[1742415300000,0.95131,0.95133,0.95112,0.95127,220.10000610351562],[1742415360000,0.95125,0.95143,0.95117,0.95141,189.11000061035156],[1742415420000,0.95139,0.95158,0.95132,0.95153,182.9499969482422],[1742415480000,0.9515,0.9517,0.95149,0.95153,341.010009765625],[1742415540000,0.95152,0.95154,0.9512,0.95139,218.5800018310547],[1742415600000,0.95141,0.9517,0.95137,0.9516,195.3000030517578],[1742415660000,0.9516,0.95164,0.9514,0.95162,145.6999969482422],[1742415720000,0.95163,0.95164,0.95149,0.95153,74.4000015258789],[1742415780000,0.95154,0.95161,0.95148,0.95153,58.900001525878906],[1742415840000,0.9515,0.95154,0.95146,0.95153,89.93000030517578],[1742415900000,0.95155,0.95161,0.95155,0.95161,43.400001525878906],[1742415960000,0.95161,0.95167,0.95136,0.95139,77.5],[1742416020000,0.95135,0.95136,0.95135,0.95135,18.600000381469727],[1742416080000,0.95136,0.95136,0.95131,0.95131,12.399999618530273],[1742416140000,0.9513,0.9513,0.95109,0.95116,27.899999618530273],[1742416200000,0.95117,0.95146,0.95117,0.95142,55.79999923706055],[1742416260000,0.95141,0.95145,0.95138,0.95145,40.29999923706055],[1742416320000,0.95144,0.95146,0.9514,0.9514,21.700000762939453],[1742416380000,0.95137,0.95151,0.95131,0.95145,46.5],[1742416440000,0.95146,0.95178,0.95145,0.95169,108.5],[1742416500000,0.95168,0.95207,0.95168,0.95196,170.5],[1742416560000,0.95187,0.95212,0.95176,0.95211,152.07000732421875],[1742416620000,0.95208,0.95219,0.95191,0.95213,58.939998626708984],[1742416680000,0.95216,0.95216,0.95196,0.95214,34.099998474121094],[1742416740000,0.95214,0.95231,0.95163,0.95188,235.82000732421875],[1742416800000,0.95189,0.95197,0.95187,0.9519,83.72000122070312],[1742416860000,0.9519,0.95206,0.9519,0.95206,52.70000076293945],[1742416920000,0.952,0.95206,0.95191,0.95192,139.50999450683594],[1742416980000,0.95194,0.95221,0.95183,0.95183,130.1999969482422],[1742417040000,0.95184,0.95219,0.95116,0.95127,189.10000610351562],[1742417100000,0.95135,0.95174,0.95122,0.95172,77.5],[1742417160000,0.95185,0.95197,0.9518,0.9519,89.9000015258789],[1742417220000,0.95188,0.95244,0.95188,0.95244,89.9000015258789],[1742417280000,0.95244,0.95272,0.95242,0.95257,189.10000610351562],[1742417340000,0.95256,0.95265,0.95184,0.95195,124],[1742417400000,0.95179,0.95179,0.95122,0.9516,468.30999755859375],[1742417460000,0.95162,0.9517,0.9516,0.95169,232.5],[1742417520000,0.95169,0.95169,0.95162,0.95164,158.10000610351562],[1742417580000,0.95163,0.95163,0.95046,0.9508,793.4099731445312],[1742417640000,0.95049,0.95143,0.95049,0.95129,186.08999633789062],[1742417700000,0.95133,0.95145,0.95106,0.95106,91.48999786376953],[1742417760000,0.95131,0.95134,0.95125,0.95125,23.280000686645508],[1742417820000,0.95126,0.95126,0.95069,0.95091,44.970001220703125],[1742417880000,0.95089,0.95102,0.95063,0.95081,86.80000305175781],[1742417940000,0.95081,0.95082,0.95067,0.9507,34.099998474121094]]