[[1742371200000,586.464,586.964,586.464,586.964,0.09000000357627869],[1742371260000,586.464,586.964,585.464,585.464,0.14399999380111694],[1742371320000,585.964,586.464,585.464,586.464,0.2160000056028366],[1742371380000,585.964,586.464,585.964,585.964,0.3240000009536743],[1742371440000,586.464,587.464,585.964,586.464,0.2939999997615814],[1742371500000,586.964,586.964,586.464,586.464,0.25200000405311584],[1742371560000,586.964,586.964,586.464,586.464,0.08100000023841858],[1742371620000,586.964,588.964,586.464,588.464,0.3630000054836273],[1742371680000,587.964,588.464,587.964,588.464,0.16200000047683716],[1742371740000,587.964,587.964,587.964,587.964,0.008999999612569809],[1742371800000,588.464,588.464,587.964,588.464,0.1289999932050705],[1742371860000,587.964,588.464,585.964,586.464,0.2639999985694885],[1742371920000,585.964,586.464,585.464,585.964,0.23100000619888306],[1742371980000,586.464,586.464,585.464,585.464,0.1889999955892563],[1742372040000,585.964,586.464,585.964,585.964,0.1679999977350235],[1742372100000,586.464,586.464,585.464,585.964,0.24300000071525574],[1742372160000,586.464,586.464,585.464,585.964,0.2160000056028366],[1742372220000,585.964,586.964,585.464,586.464,0.16200000047683716],[1742372280000,586.964,586.964,585.964,585.964,0.1860000044107437],[1742372340000,586.464,586.464,585.964,586.464,0.22499999403953552],[1742372400000,585.964,586.964,585.964,585.964,0.23100000619888306],[1742372460000,586.464,586.964,585.964,586.464,0.3779999911785126],[1742372520000,586.964,586.964,586.464,586.464,0.24899999797344208],[1742372580000,586.964,586.964,585.964,585.964,0.15299999713897705],[1742372640000,585.964,586.464,585.964,586.464,0.3269999921321869],[1742372700000,585.964,586.464,584.964,585.464,0.27900001406669617],[1742372760000,584.964,586.464,584.964,585.964,0.2879999876022339],[1742372820000,586.464,586.464,585.464,585.964,0.09600000083446503],[1742372880000,585.464,586.464,585.464,586.464,0.13199999928474426],[1742372940000,586.964,587.964,586.464,587.464,0.09000000357627869],[1742373000000,587.964,587.964,587.464,587.464,0.16500000655651093],[1742373060000,587.464,587.964,587.464,587.964,0.035999998450279236],[1742373120000,587.464,587.964,587.464,587.464,0.09000000357627869],[1742373180000,587.964,587.964,587.464,587.964,0.06300000101327896],[1742373240000,588.464,588.464,587.964,587.964,0.14100000262260437],[1742373300000,588.464,588.464,587.964,588.464,0.13500000536441803],[1742373360000,587.964,588.464,587.464,587.464,0.09600000083446503],[1742373420000,587.964,588.464,587.464,587.964,0.05400000140070915],[1742373480000,588.464,588.464,587.964,587.964,0.017999999225139618],[1742373540000,588.464,588.464,587.964,587.964,0.12600000202655792],[1742373600000,588.464,588.464,587.964,588.464,0.13500000536441803],[1742373660000,587.964,588.464,587.964,588.464,0.1679999977350235],[1742373720000,587.964,588.964,587.964,588.464,0.1770000010728836],[1742373780000,588.964,588.964,588.464,588.464,0.0989999994635582],[1742373840000,588.964,588.964,588.464,588.964,0.027000000700354576],[1742373900000,588.464,588.964,588.464,588.464,0.1589999943971634],[1742373960000,588.964,588.964,588.464,588.464,0.035999998450279236],[1742374020000,588.964,589.464,588.464,588.964,0.17100000381469727],[1742374080000,588.464,588.964,588.464,588.464,0.06300000101327896],[1742374140000,588.964,588.964,588.464,588.464,0.09000000357627869],[1742374200000,588.964,588.964,588.464,588.464,0.10499999672174454],[1742374260000,588.964,588.964,588.464,588.464,0.017999999225139618],[1742374320000,588.964,588.964,587.964,587.964,0.1679999977350235],[1742374380000,588.464,588.464,587.464,587.964,0.12600000202655792],[1742374440000,587.964,587.964,587.464,587.964,0.1080000028014183],[1742374500000,587.464,587.964,586.964,587.964,0.2160000056028366],[1742374560000,587.464,587.964,587.464,587.464,0.08100000023841858],[1742374620000,587.964,588.464,587.464,587.964,0.15299999713897705],[1742374680000,588.464,588.464,587.964,587.964,0.19499999284744263],[1742374740000,588.464,588.464,587.964,588.464,0.027000000700354576],[1742374800000,587.964,588.464,587.964,587.964,0.06300000101327896],[1742374860000,588.464,588.464,587.964,588.464,0.08699999749660492],[1742374920000,587.964,589.464,587.964,588.964,0.38100001215934753],[1742374980000,589.464,589.464,588.464,588.464,0.2370000034570694],[1742375040000,588.964,588.964,587.964,587.964,0.08699999749660492],[1742375100000,588.964,588.964,587.964,587.964,0.29100000858306885],[1742375160000,588.464,588.464,587.464,587.464,0.1889999955892563],[1742375220000,587.964,587.964,587.464,587.964,0.0989999994635582],[1742375280000,587.464,588.464,587.464,587.964,0.257999986410141],[1742375340000,587.464,587.964,587.464,587.964,0.08100000023841858],[1742375400000,587.464,588.464,587.464,588.464,0.1770000010728836],[1742375460000,587.964,587.964,587.464,587.464,0.07199999690055847],[1742375520000,587.964,588.464,587.464,587.464,0.20399999618530273],[1742375580000,587.964,588.464,587.464,588.464,0.17100000381469727],[1742375640000,587.964,588.464,587.964,588.464,0.21899999678134918],[1742375700000,587.964,588.464,586.964,586.964,0.2160000056028366],[1742375760000,587.464,587.964,586.964,587.464,0.2879999876022339],[1742375820000,587.964,587.964,587.464,587.464,0.2070000022649765],[1742375880000,587.964,587.964,587.464,587.464,0.1979999989271164],[1742375940000,587.964,587.964,586.964,586.964,0.13500000536441803],[1742376000000,587.464,587.464,586.964,586.964,0.12600000202655792],[1742376060000,587.464,587.464,586.464,586.464,0.1889999955892563],[1742376120000,586.964,586.964,586.464,586.464,0.05400000140070915],[1742376180000,586.964,586.964,585.464,585.464,0.24300000071525574],[1742376240000,585.964,586.964,585.464,585.964,0.1889999955892563],[1742376300000,586.464,586.464,585.964,586.464,0.04500000178813934],[1742376360000,585.964,586.464,585.964,585.964,0.027000000700354576],[1742376420000,586.464,586.464,585.964,586.464,0.14399999380111694],[1742376480000,585.964,586.964,585.964,586.464,0.16200000047683716],[1742376540000,586.964,586.964,586.464,586.964,0.04500000178813934],[1742376600000,586.464,586.964,586.464,586.464,0.13500000536441803],[1742376660000,586.964,586.964,586.464,586.464,0.11999999731779099],[1742376720000,586.964,587.464,586.964,587.464,0.21299999952316284],[1742376780000,586.964,587.464,586.464,586.464,0.14399999380111694],[1742376840000,586.964,586.964,585.964,585.964,0.18000000715255737],[1742376900000,586.464,586.964,585.964,585.964,0.1889999955892563],[1742376960000,586.464,586.464,584.964,584.964,0.16200000047683716],[1742377020000,585.464,585.464,584.964,584.964,0.07199999690055847],[1742377080000,585.464,585.964,584.964,585.464,0.11699999868869781],[1742377140000,585.964,585.964,585.464,585.964,0.09000000357627869],[1742377200000,585.464,585.964,585.464,585.964,0.11699999868869781],[1742377260000,585.464,586.464,585.464,585.464,0.11699999868869781],[1742377320000,585.964,585.964,585.464,585.964,0.0989999994635582],[1742377380000,585.464,586.464,585.464,585.964,0.1080000028014183],[1742377440000,586.464,586.464,585.964,586.464,0.09000000357627869],[1742377500000,585.964,586.464,585.964,586.464,0.07199999690055847],[1742377560000,586.464,586.464,585.964,585.964,0.18000000715255737],[1742377620000,585.964,586.464,585.964,585.964,0.17399999499320984],[1742377680000,586.464,586.464,585.964,586.464,0.04500000178813934],[1742377740000,585.964,586.464,585.964,586.464,0.07199999690055847],[1742377800000,585.964,586.464,585.964,586.464,0.11699999868869781],[1742377860000,585.964,586.464,585.964,586.464,0.035999998450279236],[1742377920000,586.464,586.964,585.964,586.464,0.1589999943971634],[1742377980000,586.964,586.964,586.464,586.464,0.05400000140070915],[1742378040000,586.964,586.964,586.964,586.964,0.008999999612569809],[1742378100000,586.464,586.964,586.464,586.464,0.027000000700354576],[1742378160000,586.464,587.964,586.464,587.464,0.18000000715255737],[1742378220000,586.964,587.964,586.964,587.464,0.06300000101327896],[1742378280000,587.964,587.964,586.964,587.464,0.08699999749660492],[1742378340000,587.464,587.464,586.964,586.964,0.10499999672174454],[1742378400000,587.464,587.964,586.964,586.964,0.17399999499320984],[1742378460000,587.464,587.964,586.964,586.964,0.2370000034570694],[1742378520000,587.464,587.464,586.964,587.464,0.17100000381469727],[1742378580000,586.964,587.964,586.964,587.464,0.06300000101327896],[1742378640000,586.964,587.464,586.964,587.464,0.017999999225139618],[1742378700000,586.964,587.464,586.964,587.464,0.12600000202655792],[1742378760000,586.964,587.464,586.964,587.464,0.05400000140070915],[1742378820000,586.964,587.964,586.964,587.964,0.14100000262260437],[1742378880000,587.464,587.964,586.964,587.464,0.17100000381469727],[1742378940000,586.964,587.464,586.964,586.964,0.08699999749660492],[1742379000000,586.964,587.464,586.964,586.964,0.08100000023841858],[1742379060000,587.464,587.464,586.964,587.464,0.06300000101327896],[1742379120000,586.964,587.464,586.464,586.464,0.06300000101327896],[1742379180000,586.964,587.464,586.464,587.464,0.13500000536441803],[1742379240000,587.464,587.464,586.964,587.464,0.0989999994635582],[1742379300000,586.964,587.464,586.964,587.464,0.13500000536441803],[1742379360000,586.964,587.464,586.964,587.464,0.12600000202655792],[1742379420000,586.964,587.964,586.964,586.964,0.05400000140070915],[1742379480000,587.464,587.464,586.964,587.464,0.12300000339746475],[1742379540000,586.964,587.464,586.964,586.964,0.09000000357627869],[1742379600000,587.464,587.964,586.964,587.964,0.11400000005960464],[1742379660000,587.464,587.964,587.464,587.464,0.04500000178813934],[1742379720000,587.964,587.964,587.464,587.464,0.1860000044107437],[1742379780000,587.964,587.964,587.464,587.464,0.16200000047683716],[1742379840000,587.964,588.464,587.464,587.964,0.09000000357627869],[1742379900000,588.464,588.464,587.464,587.964,0.2070000022649765],[1742379960000,587.464,587.964,586.964,587.464,0.1889999955892563],[1742380020000,587.964,587.964,587.464,587.964,0.13500000536441803],[1742380080000,587.464,587.964,586.964,587.464,0.0989999994635582],[1742380140000,586.964,587.464,586.964,586.964,0.027000000700354576],[1742380200000,587.464,587.464,586.964,587.464,0.2759999930858612],[1742380260000,586.964,587.964,586.964,587.964,0.08100000023841858],[1742380320000,587.464,588.464,587.464,588.464,0.16200000047683716],[1742380380000,587.964,588.464,587.964,588.464,0.16200000047683716],[1742380440000,587.964,588.464,587.964,587.964,0.12600000202655792],[1742380500000,588.464,588.464,587.964,587.964,0.12600000202655792],[1742380560000,588.464,588.464,587.964,587.964,0.14399999380111694],[1742380620000,588.464,588.464,587.964,587.964,0.07199999690055847],[1742380680000,588.464,588.464,587.964,588.464,0.027000000700354576],[1742380740000,587.964,588.464,587.964,587.964,0.08100000023841858],[1742380800000,588.464,588.464,587.964,587.964,0.07199999690055847],[1742380860000,588.464,588.464,587.964,587.964,0.035999998450279236],[1742380920000,588.464,588.464,587.464,587.464,0.1080000028014183],[1742380980000,587.464,587.964,587.464,587.964,0.13199999928474426],[1742381040000,587.464,587.964,587.464,587.964,0.09600000083446503],[1742381100000,587.464,587.964,587.464,587.464,0.06300000101327896],[1742381160000,587.964,587.964,587.464,587.964,0.04500000178813934],[1742381220000,587.464,587.964,587.464,587.964,0.035999998450279236],[1742381280000,587.464,587.964,587.464,587.964,0.13199999928474426],[1742381340000,587.964,587.964,587.464,587.464,0.09000000357627869],[1742381400000,587.964,587.964,586.964,587.464,0.1080000028014183],[1742381460000,586.964,587.464,586.964,587.464,0.1080000028014183],[1742381520000,586.964,587.464,586.964,586.964,0.11699999868869781],[1742381580000,587.464,587.464,586.964,587.464,0.027000000700354576],[1742381640000,586.964,587.464,586.964,586.964,0.08100000023841858],[1742381700000,587.464,587.464,586.964,587.464,0.027000000700354576],[1742381760000,586.964,587.464,586.964,586.964,0.13500000536441803],[1742381820000,586.964,587.464,586.464,586.964,0.12300000339746475],[1742381880000,586.464,586.964,586.464,586.464,0.15299999713897705],[1742381940000,586.964,586.964,585.964,585.964,0.12600000202655792],[1742382000000,586.464,586.464,585.964,585.964,0.07199999690055847],[1742382060000,586.464,586.464,585.964,585.964,0.12600000202655792],[1742382120000,586.464,586.464,585.964,585.964,0.20399999618530273],[1742382180000,585.964,586.464,585.964,585.964,0.11999999731779099],[1742382240000,586.464,586.464,585.964,585.964,0.05400000140070915],[1742382300000,586.464,586.464,585.964,586.464,0.11699999868869781],[1742382360000,585.964,586.464,585.964,585.964,0.0989999994635582],[1742382420000,586.464,586.464,585.964,585.964,0.07199999690055847],[1742382480000,586.464,586.464,585.964,585.964,0.035999998450279236],[1742382540000,586.464,586.464,585.964,585.964,0.05400000140070915],[1742382600000,586.464,586.464,585.964,586.464,0.04500000178813934],[1742382660000,585.964,586.464,585.964,586.464,0.035999998450279236],[1742382720000,586.464,586.464,585.964,585.964,0.08100000023841858],[1742382780000,586.464,586.464,586.464,586.464,0.008999999612569809],[1742382840000,585.964,586.464,585.964,586.464,0.07800000160932541],[1742382900000,585.964,585.964,585.964,585.964,0.008999999612569809],[1742382960000,586.464,586.464,585.964,585.964,0.035999998450279236],[1742383020000,586.464,586.464,585.964,585.964,0.07800000160932541],[1742383080000,585.464,585.964,585.464,585.464,0.12300000339746475],[1742383140000,585.964,585.964,585.464,585.464,0.05400000140070915],[1742383200000,585.964,585.964,584.964,584.964,0.0989999994635582],[1742383260000,585.464,585.464,584.964,585.464,0.06300000101327896],[1742383320000,584.964,585.464,584.964,585.464,0.05400000140070915],[1742383380000,584.964,585.464,584.964,584.964,0.035999998450279236],[1742383440000,585.464,585.464,585.464,585.464,0.008999999612569809],[1742383500000,584.964,585.964,584.964,585.964,0.0989999994635582],[1742383560000,585.464,585.964,585.464,585.964,0.09600000083446503],[1742383620000,585.464,585.464,585.464,585.464,0.008999999612569809],[1742383740000,585.964,585.964,585.464,585.464,0.05400000140070915],[1742383800000,585.464,585.964,585.464,585.464,0.07800000160932541],[1742383860000,585.964,585.964,585.464,585.464,0.017999999225139618],[1742383920000,585.964,585.964,584.964,584.964,0.14399999380111694],[1742383980000,585.464,585.464,583.964,583.964,0.14399999380111694],[1742384040000,584.464,584.464,583.964,584.464,0.20999999344348907],[1742384100000,583.964,583.964,582.964,582.964,0.14399999380111694],[1742384160000,582.964,583.464,582.964,582.964,0.05999999865889549],[1742384220000,583.464,583.464,582.964,583.464,0.18000000715255737],[1742384280000,582.964,583.464,582.964,583.464,0.035999998450279236],[1742384340000,582.964,583.464,582.964,582.964,0.09000000357627869],[1742384400000,583.464,583.464,582.964,583.464,0.06300000101327896],[1742384460000,583.464,583.464,582.964,582.964,0.05999999865889549],[1742384520000,582.964,583.964,582.964,582.964,0.1589999943971634],[1742384580000,583.464,583.464,583.464,583.464,0.008999999612569809],[1742384640000,582.964,582.964,582.964,582.964,0.008999999612569809],[1742384760000,583.464,583.464,582.964,582.964,0.017999999225139618],[1742384820000,583.464,583.464,582.964,583.464,0.04500000178813934],[1742384880000,582.964,583.964,582.964,583.464,0.0689999982714653],[1742384940000,583.464,583.964,583.464,583.464,0.14100000262260437],[1742385000000,583.964,583.964,583.464,583.464,0.07199999690055847],[1742385060000,583.964,583.964,582.964,582.964,0.13500000536441803],[1742385120000,583.464,583.464,582.964,582.964,0.19200000166893005],[1742385180000,583.464,583.464,582.464,582.464,0.11400000005960464],[1742385240000,582.464,582.964,581.964,581.964,0.21299999952316284],[1742385300000,581.964,582.464,581.964,581.964,0.05999999865889549],[1742385360000,581.964,582.464,581.964,581.964,0.15000000596046448],[1742385420000,582.464,582.464,581.964,582.464,0.14100000262260437],[1742385480000,581.964,582.464,581.964,581.964,0.08100000023841858],[1742385540000,582.464,582.464,581.964,581.964,0.09000000357627869],[1742385600000,582.464,582.964,581.964,582.964,0.19499999284744263],[1742385660000,582.464,582.964,582.464,582.964,0.1860000044107437],[1742385720000,582.464,582.964,581.964,582.464,0.22200000286102295],[1742385780000,581.964,582.464,581.964,581.964,0.04500000178813934],[1742385840000,582.464,582.464,581.964,582.464,0.06300000101327896],[1742385900000,581.964,582.464,581.964,582.464,0.07800000160932541],[1742385960000,581.964,582.464,581.964,582.464,0.07800000160932541],[1742386020000,581.964,582.464,580.964,580.964,0.17100000381469727],[1742386080000,581.464,581.464,580.964,581.464,0.11400000005960464],[1742386140000,580.964,581.464,580.964,580.964,0.04500000178813934],[1742386200000,581.464,581.964,580.964,581.964,0.13500000536441803],[1742386260000,581.464,581.964,581.464,581.464,0.12600000202655792],[1742386320000,581.464,581.964,581.464,581.464,0.1770000010728836],[1742386380000,581.964,581.964,581.464,581.464,0.12600000202655792],[1742386440000,581.964,581.964,581.464,581.464,0.08100000023841858],[1742386500000,581.964,582.464,581.464,581.964,0.15299999713897705],[1742386560000,582.464,582.964,581.964,582.964,0.13500000536441803],[1742386620000,582.464,582.964,582.464,582.964,0.07199999690055847],[1742386680000,582.464,582.964,582.464,582.464,0.15000000596046448],[1742386740000,582.964,582.964,581.964,582.464,0.08100000023841858],[1742386800000,581.964,582.964,581.964,582.464,0.07199999690055847],[1742386860000,582.964,582.964,582.464,582.464,0.05400000140070915],[1742386920000,582.964,582.964,582.464,582.964,0.1860000044107437],[1742386980000,582.464,582.964,582.464,582.464,0.0989999994635582],[1742387040000,582.464,582.964,582.464,582.464,0.1589999943971634],[1742387100000,582.964,583.464,582.464,583.464,0.06300000101327896],[1742387160000,582.964,583.464,582.964,583.464,0.15000000596046448],[1742387220000,582.964,583.464,582.964,582.964,0.027000000700354576],[1742387280000,583.464,583.464,582.964,583.464,0.08699999749660492],[1742387340000,582.964,583.464,582.964,582.964,0.08100000023841858],[1742387400000,583.464,583.964,583.464,583.464,0.16200000047683716],[1742387460000,583.964,583.964,582.964,582.964,0.1080000028014183],[1742387520000,583.464,583.464,583.464,583.464,0.008999999612569809],[1742387580000,582.964,583.964,582.964,583.464,0.14399999380111694],[1742387640000,583.964,583.964,583.464,583.464,0.13199999928474426],[1742387700000,583.964,583.964,582.964,582.964,0.11699999868869781],[1742387760000,583.464,583.464,582.464,582.964,0.19499999284744263],[1742387820000,582.464,582.964,582.464,582.464,0.09000000357627869],[1742387880000,582.964,582.964,582.464,582.464,0.07199999690055847],[1742388000000,582.964,582.964,582.464,582.964,0.08100000023841858],[1742388060000,582.464,582.964,582.464,582.464,0.08699999749660492],[1742388120000,582.964,583.464,582.464,583.464,0.12600000202655792],[1742388180000,582.964,583.964,582.964,583.964,0.15600000321865082],[1742388240000,583.464,583.964,583.464,583.964,0.04500000178813934],[1742388300000,583.464,583.964,583.464,583.464,0.06300000101327896],[1742388360000,583.964,583.964,583.464,583.964,0.08100000023841858],[1742388420000,583.464,583.964,582.964,582.964,0.1080000028014183],[1742388480000,583.464,583.464,582.964,583.464,0.06300000101327896],[1742388540000,582.964,583.464,582.964,582.964,0.10499999672174454],[1742388600000,582.964,583.464,582.964,582.964,0.15000000596046448],[1742388660000,583.464,583.964,582.964,583.964,0.19200000166893005],[1742388720000,583.464,583.964,583.464,583.464,0.1080000028014183],[1742388780000,583.964,583.964,583.464,583.964,0.027000000700354576],[1742388840000,583.464,583.964,583.464,583.964,0.12600000202655792],[1742388900000,583.464,583.964,582.964,583.464,0.1860000044107437],[1742388960000,582.964,583.464,582.964,583.464,0.07199999690055847],[1742389020000,582.964,583.464,582.964,583.464,0.2160000056028366],[1742389080000,582.964,584.464,582.964,583.464,0.1679999977350235],[1742389140000,583.964,583.964,582.964,583.464,0.12600000202655792],[1742389200000,582.964,583.964,582.964,583.464,0.2070000022649765],[1742389260000,583.464,583.964,583.464,583.464,0.1679999977350235],[1742389320000,583.964,583.964,583.464,583.464,0.08100000023841858],[1742389380000,583.964,583.964,583.464,583.964,0.08100000023841858],[1742389440000,583.464,583.964,583.464,583.464,0.2370000034570694],[1742389500000,583.964,583.964,583.464,583.464,0.017999999225139618],[1742389560000,583.464,583.964,583.464,583.464,0.1979999989271164],[1742389620000,583.964,583.964,583.464,583.464,0.14100000262260437],[1742389680000,583.964,583.964,583.464,583.464,0.08100000023841858],[1742389740000,583.964,583.964,583.464,583.464,0.035999998450279236],[1742389800000,583.964,583.964,583.464,583.964,0.027000000700354576],[1742389860000,583.964,583.964,583.464,583.464,0.09000000357627869],[1742389920000,583.964,583.964,583.464,583.964,0.04500000178813934],[1742389980000,583.464,583.964,583.464,583.464,0.07199999690055847],[1742390040000,583.964,583.964,583.464,583.464,0.017999999225139618],[1742390100000,583.964,583.964,582.964,582.964,0.11699999868869781],[1742390160000,583.464,583.964,582.964,583.464,0.19499999284744263],[1742390220000,583.964,583.964,583.464,583.464,0.0989999994635582],[1742390280000,583.964,583.964,583.464,583.464,0.16200000047683716],[1742390340000,583.964,583.964,583.464,583.964,0.07199999690055847],[1742390400000,583.464,583.964,583.464,583.464,0.1979999989271164],[1742390460000,583.464,583.964,583.464,583.964,0.07199999690055847],[1742390520000,583.464,583.964,583.464,583.464,0.15299999713897705],[1742390580000,583.964,583.964,583.464,583.464,0.05400000140070915],[1742390640000,583.964,583.964,583.464,583.464,0.017999999225139618],[1742390700000,583.464,583.964,583.464,583.464,0.11400000005960464],[1742390820000,583.964,583.964,583.464,583.964,0.0989999994635582],[1742390880000,583.464,583.964,583.464,583.964,0.017999999225139618],[1742390940000,583.964,584.464,583.464,584.464,0.13199999928474426],[1742391000000,583.964,584.464,583.464,583.464,0.16200000047683716],[1742391060000,583.464,583.964,582.964,582.964,0.23100000619888306],[1742391120000,583.464,583.464,582.464,582.464,0.27300000190734863],[1742391180000,582.964,583.464,582.964,582.964,0.31200000643730164],[1742391240000,583.464,583.464,582.964,582.964,0.32100000977516174],[1742391300000,583.464,583.464,582.464,582.964,0.2849999964237213],[1742391360000,582.464,582.964,582.464,582.964,0.14399999380111694],[1742391420000,582.464,582.964,582.464,582.964,0.17100000381469727],[1742391480000,582.964,583.464,582.464,583.464,0.1889999955892563],[1742391540000,582.964,583.464,582.964,583.464,0.017999999225139618],[1742391600000,582.964,583.464,582.964,582.964,0.17100000381469727],[1742391660000,582.964,583.964,582.964,583.964,0.1770000010728836],[1742391720000,583.464,583.964,583.464,583.464,0.06300000101327896],[1742391780000,583.964,584.464,583.964,584.464,0.027000000700354576],[1742391840000,583.964,584.464,583.964,583.964,0.09000000357627869],[1742391900000,584.464,584.964,583.964,584.464,0.19499999284744263],[1742391960000,584.464,584.964,583.964,584.464,0.21299999952316284],[1742392020000,583.964,584.464,583.964,583.964,0.12600000202655792],[1742392080000,583.964,584.464,583.964,584.464,0.0689999982714653],[1742392140000,583.964,584.964,583.964,584.464,0.13500000536441803],[1742392200000,584.964,584.964,583.964,584.464,0.08100000023841858],[1742392260000,583.964,584.464,583.964,583.964,0.15000000596046448],[1742392320000,584.464,584.464,583.464,583.964,0.12600000202655792],[1742392380000,583.464,583.964,583.464,583.964,0.035999998450279236],[1742392440000,583.464,584.464,583.464,583.964,0.14399999380111694],[1742392500000,584.464,584.964,583.964,584.964,0.1979999989271164],[1742392560000,584.464,584.964,584.464,584.964,0.09600000083446503],[1742392620000,584.464,584.964,584.464,584.964,0.20399999618530273],[1742392680000,584.464,584.964,584.464,584.464,0.09600000083446503],[1742392740000,584.964,584.964,584.464,584.464,0.09000000357627869],[1742392800000,584.964,585.464,584.464,584.964,0.18000000715255737],[1742392860000,585.464,585.964,584.964,585.964,0.07199999690055847],[1742392920000,585.964,586.464,585.464,586.464,0.18000000715255737],[1742392980000,585.964,585.964,585.464,585.964,0.0989999994635582],[1742393040000,585.464,585.964,585.464,585.464,0.08699999749660492],[1742393100000,585.964,586.464,585.464,586.464,0.08699999749660492],[1742393160000,585.964,586.464,585.964,585.964,0.027000000700354576],[1742393220000,586.464,586.464,585.964,585.964,0.22200000286102295],[1742393280000,586.464,586.464,585.464,585.464,0.19499999284744263],[1742393340000,585.464,585.964,585.464,585.964,0.0689999982714653],[1742393400000,585.464,585.964,585.464,585.964,0.09600000083446503],[1742393460000,585.464,586.464,585.464,586.464,0.08100000023841858],[1742393520000,585.964,586.464,585.464,585.964,0.11699999868869781],[1742393580000,585.464,585.964,585.464,585.964,0.10499999672174454],[1742393640000,585.464,585.964,585.464,585.964,0.13199999928474426],[1742393700000,585.464,585.964,584.964,585.464,0.14399999380111694],[1742393760000,584.964,585.464,584.964,585.464,0.23100000619888306],[1742393820000,584.964,584.964,584.464,584.964,0.17100000381469727],[1742393880000,584.464,585.464,584.464,584.964,0.27900001406669617],[1742393940000,585.464,585.464,584.464,584.464,0.13199999928474426],[1742394000000,584.964,584.964,583.464,583.964,0.1889999955892563],[1742394060000,584.464,584.464,582.964,582.964,0.15000000596046448],[1742394120000,583.464,583.964,582.964,583.964,0.21299999952316284],[1742394180000,583.464,583.964,583.464,583.964,0.09600000083446503],[1742394240000,583.464,583.964,583.464,583.464,0.19499999284744263],[1742394300000,583.464,583.964,583.464,583.964,0.2370000034570694],[1742394360000,583.464,583.964,583.464,583.464,0.12600000202655792],[1742394420000,583.964,583.964,583.464,583.464,0.11999999731779099],[1742394480000,583.964,583.964,583.464,583.464,0.15299999713897705],[1742394540000,583.964,583.964,583.464,583.964,0.04500000178813934],[1742394600000,583.464,583.964,583.464,583.964,0.2370000034570694],[1742394660000,583.464,583.464,582.464,583.464,0.24300000071525574],[1742394720000,582.964,583.464,582.464,582.464,0.26100000739097595],[1742394780000,582.964,582.964,582.464,582.464,0.07199999690055847],[1742394840000,582.964,582.964,582.464,582.464,0.23100000619888306],[1742394900000,582.964,582.964,582.464,582.964,0.1679999977350235],[1742394960000,582.464,582.964,582.464,582.964,0.09000000357627869],[1742395020000,582.464,583.464,582.464,583.464,0.28200000524520874],[1742395080000,583.464,583.464,582.964,583.464,0.1289999932050705],[1742395140000,582.964,583.464,582.464,582.964,0.10499999672174454],[1742395200000,582.464,583.464,582.464,582.964,0.17100000381469727],[1742395260000,582.464,582.964,582.464,582.464,0.08100000023841858],[1742395320000,582.964,582.964,581.964,581.964,0.13500000536441803],[1742395380000,582.464,582.464,581.464,581.464,0.2759999930858612],[1742395440000,581.964,581.964,581.464,581.964,0.19499999284744263],[1742395500000,581.464,581.964,581.464,581.464,0.18299999833106995],[1742395560000,581.964,581.964,581.464,581.464,0.05400000140070915],[1742395620000,581.964,581.964,581.464,581.964,0.04500000178813934],[1742395680000,581.464,581.964,581.464,581.964,0.05400000140070915],[1742395740000,581.464,582.464,581.464,581.464,0.14399999380111694],[1742395800000,581.964,581.964,581.464,581.964,0.23999999463558197],[1742395860000,581.464,582.464,581.464,581.464,0.18000000715255737],[1742395920000,581.964,581.964,581.464,581.964,0.06300000101327896],[1742395980000,581.464,581.964,581.464,581.964,0.20100000500679016],[1742396040000,581.464,581.964,581.464,581.964,0.08100000023841858],[1742396100000,581.964,581.964,580.964,581.464,0.1860000044107437],[1742396160000,580.964,581.964,580.964,580.964,0.21299999952316284],[1742396220000,581.464,581.464,580.964,580.964,0.0989999994635582],[1742396280000,581.464,581.464,580.964,580.964,0.1080000028014183],[1742396340000,581.464,581.464,580.964,581.464,0.15000000596046448],[1742396400000,581.464,581.964,580.964,580.964,0.24300000071525574],[1742396460000,581.464,581.464,580.964,580.964,0.15299999713897705],[1742396520000,581.464,581.464,580.964,581.464,0.19499999284744263],[1742396580000,580.964,581.464,579.964,579.964,0.21299999952316284],[1742396640000,580.464,580.464,579.964,579.964,0.06300000101327896],[1742396700000,580.464,580.964,579.964,579.964,0.1860000044107437],[1742396760000,580.464,580.464,579.964,579.964,0.11400000005960464],[1742396820000,580.464,580.464,579.964,579.964,0.1080000028014183],[1742396880000,580.464,580.964,579.964,580.464,0.335999995470047],[1742396940000,580.964,580.964,579.964,580.964,0.21299999952316284],[1742397000000,580.964,580.964,579.964,579.964,0.15299999713897705],[1742397060000,579.964,580.464,579.964,580.464,0.24300000071525574],[1742397120000,579.964,580.464,579.964,580.464,0.2070000022649765],[1742397180000,579.964,580.464,579.964,579.964,0.12600000202655792],[1742397240000,580.464,580.964,579.964,580.464,0.17100000381469727],[1742397300000,579.964,581.464,579.964,581.464,0.14399999380111694],[1742397360000,580.964,581.464,580.964,581.464,0.2070000022649765],[1742397420000,580.964,581.464,580.964,581.464,0.05400000140070915],[1742397480000,580.964,581.464,580.464,580.464,0.11699999868869781],[1742397540000,580.964,580.964,580.464,580.464,0.07199999690055847],[1742397600000,580.964,580.964,580.464,580.464,0.09000000357627869],[1742397660000,580.964,581.464,580.464,580.464,0.1589999943971634],[1742397720000,580.964,580.964,580.464,580.464,0.11400000005960464],[1742397780000,580.964,581.464,580.464,580.964,0.29100000858306885],[1742397840000,581.464,581.464,580.964,580.964,0.15000000596046448],[1742397900000,581.464,581.464,580.964,580.964,0.09000000357627869],[1742397960000,581.464,581.464,580.464,580.964,0.17100000381469727],[1742398020000,580.464,581.464,580.464,581.464,0.12600000202655792],[1742398080000,580.964,581.464,580.464,580.964,0.1889999955892563],[1742398140000,581.464,581.464,580.464,580.964,0.1080000028014183],[1742398200000,580.464,580.964,580.464,580.964,0.05400000140070915],[1742398260000,580.464,580.964,580.464,580.464,0.27000001072883606],[1742398320000,580.964,580.964,579.964,579.964,0.2160000056028366],[1742398380000,579.964,580.464,579.464,579.964,0.21299999952316284],[1742398440000,580.464,580.464,579.964,579.964,0.1979999989271164],[1742398500000,580.464,580.464,579.464,579.464,0.1770000010728836],[1742398560000,579.964,579.964,579.464,579.464,0.14399999380111694],[1742398620000,579.964,579.964,579.464,579.464,0.24899999797344208],[1742398680000,579.964,579.964,579.464,579.964,0.21899999678134918],[1742398740000,579.464,580.464,579.464,579.464,0.14399999380111694],[1742398800000,579.964,579.964,579.464,579.964,0.0989999994635582],[1742398860000,579.964,579.964,579.464,579.964,0.2849999964237213],[1742398920000,579.464,579.964,579.464,579.964,0.07199999690055847],[1742398980000,579.464,580.464,579.464,579.964,0.14399999380111694],[1742399040000,579.964,580.464,579.464,579.964,0.2070000022649765],[1742399100000,580.464,580.464,579.964,580.464,0.1770000010728836],[1742399160000,579.964,580.464,579.964,580.464,0.2280000001192093],[1742399220000,579.964,580.464,579.964,579.964,0.0989999994635582],[1742399280000,580.464,580.464,579.964,580.464,0.05400000140070915],[1742399340000,579.964,580.464,579.964,579.964,0.06300000101327896],[1742399400000,580.464,580.464,579.964,580.464,0.0989999994635582],[1742399460000,579.964,580.464,579.964,580.464,0.09000000357627869],[1742399520000,579.964,580.464,579.964,579.964,0.13500000536441803],[1742399580000,579.964,580.464,579.964,579.964,0.15000000596046448],[1742399640000,580.464,580.464,579.464,579.464,0.1889999955892563],[1742399700000,579.964,579.964,579.464,579.964,0.15000000596046448],[1742399760000,579.464,579.964,579.464,579.964,0.05400000140070915],[1742399820000,579.464,579.964,579.464,579.964,0.08100000023841858],[1742399880000,579.464,579.964,579.464,579.964,0.09000000357627869],[1742399940000,579.464,579.964,578.464,578.464,0.296999990940094],[1742400000000,578.464,578.964,578.464,578.464,0.23100000619888306],[1742400060000,578.964,578.964,577.964,578.464,0.18000000715255737],[1742400120000,578.464,578.964,577.964,578.464,0.27900001406669617],[1742400180000,578.964,578.964,578.464,578.964,0.10499999672174454],[1742400240000,578.464,578.964,578.464,578.464,0.0989999994635582],[1742400300000,578.964,578.964,578.464,578.964,0.1979999989271164],[1742400360000,578.464,578.964,578.464,578.964,0.2160000056028366],[1742400420000,578.464,579.464,578.464,578.964,0.23999999463558197],[1742400480000,578.464,578.964,578.464,578.964,0.20999999344348907],[1742400540000,578.464,579.464,578.464,578.964,0.16200000047683716],[1742400600000,578.464,578.964,578.464,578.464,0.25200000405311584],[1742400660000,578.964,579.464,578.964,578.964,0.1080000028014183],[1742400720000,579.464,579.464,578.464,578.464,0.16200000047683716],[1742400780000,578.964,578.964,578.464,578.464,0.12600000202655792],[1742400840000,578.964,578.964,578.464,578.464,0.1080000028014183],[1742400900000,578.964,579.964,578.464,579.464,0.26100000739097595],[1742400960000,579.964,579.964,579.464,579.464,0.12600000202655792],[1742401020000,579.964,579.964,579.464,579.464,0.06300000101327896],[1742401080000,579.964,579.964,579.464,579.964,0.20399999618530273],[1742401140000,579.464,579.964,579.464,579.964,0.1889999955892563],[1742401200000,579.464,580.464,579.464,580.464,0.335999995470047],[1742401260000,579.964,581.464,579.964,580.964,0.2879999876022339],[1742401320000,581.464,581.464,580.964,581.464,0.15299999713897705],[1742401380000,580.964,581.464,580.964,581.464,0.13500000536441803],[1742401440000,580.964,581.464,580.964,580.964,0.23399999737739563],[1742401500000,581.464,581.464,580.964,580.964,0.18000000715255737],[1742401560000,581.464,581.464,580.964,581.464,0.20999999344348907],[1742401620000,580.964,581.464,580.964,580.964,0.11699999868869781],[1742401680000,581.464,581.964,580.964,581.464,0.24300000071525574],[1742401740000,580.964,581.964,580.964,581.964,0.18000000715255737]]