[[1742391000000,16.947,17.017,16.946,16.947,0.18480299413204193],[1742391060000,16.946,16.967,16.886,16.966,0.39600399136543274],[1742391120000,16.966,17.017,16.946,16.997,0.39600899815559387],[1742391180000,17.006,17.047,16.966,17.036,0.3300049901008606],[1742391240000,17.047,17.056,16.986,16.996,0.2640019953250885],[1742391300000,17.007,17.007,16.966,16.966,0.11880099773406982],[1742391360000,16.986,16.987,16.966,16.967,0.30360400676727295],[1742391420000,16.977,17.017,16.977,17.017,0.11880099773406982],[1742391480000,17.017,17.017,16.997,17.007,0.1056009978055954],[1742391540000,17.016,17.017,16.996,17.006,0.15840500593185425],[1742391600000,17.007,17.007,16.976,16.996,0.14520299434661865],[1742391660000,16.997,16.997,16.977,16.997,0.07919999957084656],[1742391720000,17.006,17.017,16.996,16.996,0.27720800042152405],[1742391780000,17.007,17.007,16.997,16.997,0.03960200026631355],[1742391840000,16.987,16.997,16.987,16.987,0.07919999957084656],[1742391900000,16.987,17.017,16.987,16.987,0.25080499053001404],[1742391960000,16.986,17.007,16.986,17.007,0.15840600430965424],[1742392020000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742392080000,17.016,17.017,17.006,17.017,0.03960099816322327],[1742392140000,17.006,17.006,16.987,16.996,0.06599999964237213],[1742392200000,17.007,17.017,17.006,17.016,0.17160099744796753],[1742392320000,17.027,17.027,17.026,17.026,0.013201000168919563],[1742392380000,17.036,17.056,17.036,17.047,0.17160199582576752],[1742392440000,17.057,17.057,17.027,17.047,0.18480199575424194],[1742392500000,17.056,17.077,17.026,17.026,0.13200199604034424],[1742392560000,17.036,17.036,17.016,17.016,0.09239999949932098],[1742392620000,17.017,17.017,17.006,17.007,0.03960099816322327],[1742392680000,16.996,17.006,16.987,16.997,0.06599999964237213],[1742392800000,16.976,16.976,16.967,16.967,0.026399999856948853],[1742392860000,16.957,16.967,16.956,16.967,0.2640039920806885],[1742392920000,16.977,16.997,16.967,16.997,0.2112019956111908],[1742392980000,16.997,17.017,16.996,17.017,0.23760299384593964],[1742393040000,17.017,17.027,17.016,17.027,0.1056009978055954],[1742393100000,17.017,17.037,17.017,17.037,0.42239999771118164],[1742393160000,17.027,17.027,17.006,17.016,0.1848040074110031],[1742393280000,17.016,17.017,17.016,17.017,0.15839999914169312],[1742393340000,17.016,17.037,17.016,17.027,0.11880099773406982],[1742393460000,17.037,17.037,17.036,17.036,0.013201000168919563],[1742393520000,17.037,17.037,17.036,17.037,0.07919999957084656],[1742393580000,17.027,17.027,17.027,17.027,0.013199999928474426],[1742393700000,17.016,17.016,17.016,17.016,0.026399999856948853],[1742393760000,17.017,17.017,16.987,16.996,0.05280100181698799],[1742393820000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742393880000,17.007,17.007,16.996,16.996,0.013201000168919563],[1742393940000,17.006,17.006,17.006,17.006,0.013201000168919563],[1742394180000,17.006,17.017,17.006,17.017,0.052799999713897705],[1742394300000,17.016,17.027,17.016,17.016,0.06599999964237213],[1742394360000,17.016,17.017,17.016,17.017,0.026399999856948853],[1742394480000,17.016,17.016,17.006,17.006,0.013201000168919563],[1742394600000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742394660000,17.027,17.027,17.027,17.027,0.013199999928474426],[1742394780000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742394840000,17.026,17.026,17.026,17.026,0.013199999928474426],[1742394900000,17.036,17.037,17.027,17.027,0.02640100009739399],[1742394960000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742395140000,17.007,17.017,17.007,17.007,0.03959999978542328],[1742395200000,16.997,16.997,16.986,16.997,0.03959999978542328],[1742395320000,17.006,17.006,17.006,17.006,0.013199999928474426],[1742395380000,17.017,17.017,17.007,17.007,0.026399999856948853],[1742395440000,16.997,17.006,16.997,17.006,0.026399999856948853],[1742395500000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742395560000,17.016,17.016,17.007,17.007,0.013201000168919563],[1742395680000,17.007,17.007,16.996,16.996,0.013201000168919563],[1742395800000,17.006,17.006,16.986,16.997,0.05280100181698799],[1742395860000,17.007,17.007,16.996,16.996,0.026399999856948853],[1742395980000,17.006,17.007,16.997,16.997,0.026402000337839127],[1742396040000,17.006,17.006,17.006,17.006,0.013199999928474426],[1742396100000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742396160000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742396220000,16.996,16.997,16.996,16.997,0.1451999992132187],[1742396280000,17.016,17.016,17.016,17.016,0.013199999928474426],[1742396460000,17.026,17.026,17.026,17.026,0.013199999928474426],[1742396520000,17.036,17.046,17.036,17.046,0.026399999856948853],[1742396580000,17.037,17.037,17.036,17.037,0.03959999978542328],[1742396640000,17.027,17.027,17.026,17.026,0.03959999978542328],[1742396700000,17.027,17.027,17.006,17.007,0.05280100181698799],[1742396760000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742396940000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742397000000,17.016,17.016,17.007,17.007,0.026399999856948853],[1742397180000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742397360000,17.006,17.016,17.006,17.016,0.026399999856948853],[1742397420000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742397480000,16.997,17.007,16.996,16.997,0.052799999713897705],[1742397600000,16.987,16.996,16.986,16.986,0.02640100009739399],[1742397780000,16.997,16.997,16.986,16.986,0.026402000337839127],[1742398020000,16.977,16.977,16.966,16.966,0.026399999856948853],[1742398140000,16.976,16.976,16.966,16.966,0.03959999978542328],[1742398200000,16.977,16.977,16.977,16.977,0.013201000168919563],[1742398320000,16.986,16.986,16.977,16.977,0.026399999856948853],[1742398380000,16.976,16.986,16.976,16.986,0.013201000168919563],[1742398440000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742398500000,16.987,16.987,16.987,16.987,9.999999974752427e-7],[1742398680000,16.987,16.996,16.987,16.996,0.026399999856948853],[1742398920000,16.996,16.997,16.996,16.997,0.026399999856948853],[1742399100000,17.007,17.007,16.997,16.997,0.026399999856948853],[1742399160000,16.986,16.986,16.967,16.967,0.03960099816322327],[1742399220000,16.976,16.976,16.976,16.976,0.013199999928474426],[1742399280000,16.987,16.987,16.986,16.986,0.013201000168919563],[1742399400000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742399460000,17.006,17.006,16.996,16.996,0.013201000168919563],[1742399520000,16.996,17.016,16.996,17.016,0.03960099816322327],[1742399640000,17.036,17.036,17.036,17.036,0.013199999928474426],[1742399700000,17.047,17.047,17.016,17.016,0.05280200019478798],[1742399760000,17.017,17.017,17.017,17.017,0.026399999856948853],[1742399880000,17.017,17.027,17.016,17.016,0.03960099816322327],[1742399940000,17.026,17.027,17.017,17.027,0.05280100181698799],[1742400000000,17.017,17.017,17.006,17.007,0.052799999713897705],[1742400120000,17.007,17.017,17.006,17.006,0.07920099794864655],[1742400180000,17.007,17.016,17.007,17.016,0.013201000168919563],[1742400300000,17.027,17.027,17.017,17.017,0.026399999856948853],[1742400420000,17.006,17.006,17.006,17.006,0.013199999928474426],[1742400540000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742400600000,17.007,17.007,17.006,17.006,0.013201000168919563],[1742400720000,16.996,17.007,16.996,17.007,0.02640100009739399],[1742400780000,17.007,17.007,16.986,16.987,0.05280100181698799],[1742400960000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742401080000,16.987,16.987,16.976,16.987,0.03960200026631355],[1742401440000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742401500000,16.986,16.986,16.986,16.986,0.013199999928474426],[1742401800000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742402040000,17.006,17.006,17.006,17.006,0.013201000168919563],[1742402160000,17.007,17.007,17.006,17.006,0.026399999856948853],[1742402460000,16.997,16.997,16.997,16.997,0.013199999928474426],[1742402580000,16.986,16.986,16.986,16.986,0.013199999928474426],[1742402700000,16.996,16.996,16.986,16.987,0.03960099816322327],[1742402760000,16.997,16.997,16.997,16.997,0.013199999928474426],[1742402940000,17.006,17.017,17.006,17.007,0.09240099787712097],[1742403000000,16.996,16.996,16.996,16.996,0.013199999928474426],[1742403180000,17.006,17.006,17.006,17.006,0.013199999928474426],[1742403420000,17.007,17.007,16.997,16.997,0.013201000168919563],[1742403600000,17.007,17.007,16.997,16.997,0.026402000337839127],[1742403720000,16.986,16.986,16.986,16.986,0.013199999928474426],[1742403900000,16.976,16.987,16.976,16.977,0.03959999978542328],[1742403960000,16.967,16.987,16.967,16.976,0.05280100181698799],[1742404320000,16.966,16.966,16.966,16.966,0.013199999928474426],[1742404380000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742404440000,16.986,16.986,16.986,16.986,0.013199999928474426],[1742404560000,16.986,16.986,16.976,16.986,0.06600099802017212],[1742404800000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742405400000,16.967,16.967,16.966,16.967,0.02640100009739399],[1742405460000,16.957,16.966,16.957,16.966,0.026399999856948853],[1742405640000,16.957,16.957,16.957,16.957,0.013199999928474426],[1742405760000,16.966,16.966,16.966,16.966,0.013201000168919563],[1742406060000,16.957,16.957,16.957,16.957,0.013199999928474426],[1742406180000,16.956,16.957,16.946,16.957,0.05280100181698799],[1742406300000,16.957,16.957,16.946,16.946,0.013201000168919563],[1742406360000,16.937,16.937,16.926,16.926,0.026399999856948853],[1742406420000,16.916,16.926,16.916,16.916,0.03959999978542328],[1742406480000,16.907,16.907,16.907,16.907,0.013199999928474426],[1742406540000,16.906,16.907,16.897,16.897,0.03960099816322327],[1742406720000,16.886,16.886,16.866,16.866,0.052799999713897705],[1742406960000,16.877,16.877,16.877,16.877,0.013199999928474426],[1742407020000,16.886,16.886,16.886,16.886,0.013199999928474426],[1742407080000,16.886,16.897,16.886,16.887,0.026402000337839127],[1742407140000,16.887,16.887,16.846,16.846,0.25080499053001404],[1742407200000,16.847,16.887,16.776,16.876,0.6336439847946167],[1742407260000,16.887,16.896,16.867,16.867,0.23760999739170074],[1742407320000,16.856,16.887,16.856,16.877,0.343205988407135],[1742407380000,16.876,16.887,16.857,16.866,0.13200199604034424],[1742407440000,16.856,16.867,16.856,16.866,0.02640100009739399],[1742407500000,16.867,16.867,16.836,16.847,0.07920199632644653],[1742407560000,16.836,16.836,16.826,16.826,0.026399999856948853],[1742407620000,16.837,16.857,16.827,16.856,0.09240200370550156],[1742407680000,16.847,16.847,16.847,16.847,0.013199999928474426],[1742407740000,16.847,16.847,16.837,16.837,0.013201000168919563],[1742407800000,16.846,16.847,16.846,16.847,0.013201000168919563],[1742407860000,16.837,16.837,16.826,16.826,0.05280100181698799],[1742407920000,16.836,16.837,16.836,16.837,0.013201000168919563],[1742407980000,16.826,16.826,16.826,16.826,0.013199999928474426],[1742408040000,16.836,16.837,16.836,16.837,0.013201000168919563],[1742408160000,16.846,16.857,16.846,16.847,0.06600300222635269],[1742408220000,16.846,16.846,16.826,16.826,0.02640100009739399],[1742408400000,16.826,16.826,16.816,16.816,0.013201000168919563],[1742408580000,16.826,16.826,16.826,16.826,0.013199999928474426],[1742408640000,16.837,16.837,16.816,16.816,0.05280100181698799],[1742408700000,16.827,16.827,16.817,16.826,0.03959999978542328],[1742408760000,16.816,16.837,16.816,16.837,0.03960200026631355],[1742408820000,16.847,16.847,16.836,16.846,0.02640100009739399],[1742408880000,16.846,16.857,16.836,16.857,0.03960200026631355],[1742408940000,16.857,16.867,16.857,16.867,0.09240200370550156],[1742409000000,16.877,16.877,16.877,16.877,0.013199999928474426],[1742409060000,16.886,16.887,16.876,16.887,0.03960200026631355],[1742409120000,16.896,16.897,16.896,16.897,0.013201000168919563],[1742409180000,16.897,16.897,16.876,16.876,0.026402000337839127],[1742409240000,16.877,16.877,16.867,16.877,0.026402000337839127],[1742409300000,16.887,16.887,16.876,16.876,0.026402000337839127],[1742409360000,16.886,16.886,16.876,16.876,0.026399999856948853],[1742409540000,16.886,16.886,16.877,16.877,0.02640100009739399],[1742409600000,16.886,16.886,16.886,16.886,0.013201000168919563],[1742409660000,16.897,16.906,16.897,16.906,0.026402000337839127],[1742409720000,16.896,16.927,16.896,16.907,0.11880499869585037],[1742409780000,16.917,16.917,16.907,16.916,0.02640100009739399],[1742409840000,16.916,16.947,16.916,16.947,0.03960200026631355],[1742409900000,16.936,16.947,16.936,16.947,0.03960099816322327],[1742409960000,16.947,16.947,16.937,16.937,0.013201000168919563],[1742410020000,16.947,16.947,16.947,16.947,0.013201000168919563],[1742410080000,16.957,16.957,16.957,16.957,0.013199999928474426],[1742410140000,16.966,16.967,16.957,16.957,0.02640100009739399],[1742410200000,16.957,16.957,16.947,16.947,0.013201000168919563],[1742410260000,16.956,16.956,16.946,16.946,0.02640100009739399],[1742410320000,16.956,16.956,16.946,16.946,0.02640100009739399],[1742410380000,16.956,16.966,16.946,16.966,0.05280299857258797],[1742410440000,16.957,16.966,16.957,16.966,0.026399999856948853],[1742410500000,16.967,16.976,16.957,16.967,0.05280200019478798],[1742410560000,16.976,16.987,16.976,16.987,0.1188030019402504],[1742410620000,16.986,16.986,16.967,16.967,0.02640100009739399],[1742410800000,16.956,16.957,16.946,16.957,0.052799999713897705],[1742410860000,16.967,16.967,16.956,16.967,0.05280100181698799],[1742410920000,16.977,16.977,16.966,16.966,0.03960099816322327],[1742410980000,16.977,16.977,16.977,16.977,0.013199999928474426],[1742411100000,16.986,17.007,16.986,17.007,0.03960299864411354],[1742411220000,17.016,17.017,17.007,17.007,0.02640100009739399],[1742411280000,16.997,16.997,16.997,16.997,0.013199999928474426],[1742411340000,17.006,17.016,17.006,17.006,0.03960299864411354],[1742411400000,17.007,17.027,17.007,17.026,0.026402000337839127],[1742411460000,17.017,17.017,17.007,17.007,0.02640100009739399],[1742411580000,17.006,17.006,16.997,16.997,0.013201000168919563],[1742411640000,17.007,17.007,17.006,17.006,0.013201000168919563],[1742411820000,17.007,17.007,16.997,17.006,0.02640100009739399],[1742411880000,17.016,17.016,17.016,17.016,0.013201000168919563],[1742411940000,17.016,17.017,17.016,17.017,0.013201000168919563],[1742412000000,17.026,17.026,17.016,17.016,0.02640100009739399],[1742412060000,17.016,17.017,17.006,17.017,0.026402000337839127],[1742412120000,17.027,17.027,17.016,17.016,0.03959999978542328],[1742412180000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742412240000,16.997,17.017,16.997,17.017,0.03959999978542328],[1742412300000,17.007,17.007,17.007,17.007,0.013199999928474426],[1742412360000,17.007,17.007,16.997,16.997,0.013201000168919563],[1742412480000,17.007,17.007,16.976,16.976,0.03960200026631355],[1742412540000,16.986,16.997,16.986,16.997,0.026402000337839127],[1742412600000,17.007,17.026,17.007,17.026,0.03960299864411354],[1742412660000,17.017,17.027,17.007,17.007,0.03960200026631355],[1742412720000,17.017,17.017,17.017,17.017,0.013199999928474426],[1742412780000,17.026,17.027,17.016,17.016,0.02640100009739399],[1742412840000,17.026,17.036,17.026,17.036,0.026402000337839127],[1742412900000,17.036,17.036,17.016,17.026,0.03960299864411354],[1742412960000,17.026,17.026,17.016,17.016,0.0660019963979721],[1742413020000,17.017,17.037,17.017,17.037,0.03960099816322327],[1742413080000,17.047,17.056,17.036,17.036,0.05280100181698799],[1742413140000,17.037,17.037,17.017,17.017,0.02640100009739399],[1742413200000,17.007,17.037,17.007,17.037,0.05280100181698799],[1742413260000,17.047,17.056,17.037,17.046,0.06600400060415268],[1742413320000,17.056,17.056,17.056,17.056,0.013199999928474426],[1742413380000,17.066,17.066,17.056,17.056,0.026399999856948853],[1742413440000,17.067,17.077,17.066,17.076,0.05280299857258797],[1742413500000,17.086,17.107,17.086,17.106,0.03960200026631355],[1742413560000,17.117,17.127,17.116,17.127,0.03960200026631355],[1742413620000,17.127,17.127,17.116,17.116,0.0660019963979721],[1742413680000,17.116,17.117,17.106,17.117,0.05280299857258797],[1742413740000,17.116,17.116,17.096,17.097,0.05280299857258797],[1742413800000,17.097,17.097,17.086,17.087,0.06600499898195267],[1742413860000,17.076,17.096,17.076,17.096,0.03960200026631355],[1742413920000,17.106,17.116,17.097,17.097,0.026402000337839127],[1742414040000,17.107,17.117,17.106,17.106,0.03960299864411354],[1742414100000,17.117,17.117,17.097,17.107,0.03960299864411354],[1742414160000,17.106,17.106,17.077,17.077,0.07920300215482712],[1742414280000,17.087,17.097,17.086,17.097,0.026402000337839127],[1742414340000,17.107,17.117,17.076,17.086,0.11880700290203094]]