[[1742391000000,99.517,100.096,99.307,99.757,0.06870000064373016],[1742391060000,100.047,100.047,99.476,99.516,0.11879999935626984],[1742391120000,99.516,99.516,99.516,99.516,0.013199999928474426],[1742391180000,99.766,99.837,99.696,99.696,0.18569999933242798],[1742391240000,99.696,99.846,99.646,99.846,0.053700000047683716],[1742391300000,100.047,100.106,99.756,99.926,0.11969999969005585],[1742391360000,99.927,100.057,99.757,99.757,0.04859999939799309],[1742391420000,100.006,100.157,100.006,100.006,0.04050000011920929],[1742391480000,100.196,100.247,100.196,100.196,0.027300000190734863],[1742391540000,100.007,100.076,100.006,100.006,0.03959999978542328],[1742391600000,100.247,100.247,100.006,100.006,0.052799999713897705],[1742391660000,100.006,100.147,100.006,100.147,0.027300000190734863],[1742391720000,100.187,100.187,100.187,100.187,0.031199999153614044],[1742391780000,100.146,100.146,100.006,100.066,0.08820000290870667],[1742391840000,100.177,100.177,100.006,100.006,0.09239999949932098],[1742391900000,100.047,100.117,100.046,100.106,0.093299999833107],[1742391960000,100.107,100.197,100.106,100.106,0.06960000097751617],[1742392020000,100.157,100.157,100.107,100.107,0.026399999856948853],[1742392080000,100.216,100.367,100.106,100.367,0.09239999949932098],[1742392140000,100.246,100.286,100.186,100.187,0.09239999949932098],[1742392200000,100.286,100.286,100.187,100.267,0.053700000047683716],[1742392320000,100.276,100.327,100.266,100.327,0.06689999997615814],[1742392440000,100.297,100.367,100.297,100.326,0.08100000023841858],[1742392500000,100.326,100.347,100.326,100.337,0.028200000524520874],[1742392560000,100.336,100.357,100.326,100.327,0.053700000047683716],[1742392620000,100.327,100.327,100.267,100.307,0.052799999713897705],[1742392680000,100.306,100.306,100.266,100.276,0.10649999976158142],[1742392740000,100.267,100.267,100.196,100.196,0.07980000227689743],[1742392800000,100.027,100.027,100.027,100.027,0.026399999856948853],[1742392860000,99.937,100.266,99.897,99.916,0.093299999833107],[1742392920000,100.027,100.077,100.027,100.076,0.027300000190734863],[1742392980000,100.322,100.346,100.322,100.346,0.028200000524520874],[1742393040000,100.206,100.286,100.206,100.286,0.03959999978542328],[1742393100000,100.206,100.306,100.206,100.257,0.052799999713897705],[1742393160000,100.257,100.357,100.256,100.357,0.093299999833107],[1742393280000,100.346,100.477,100.267,100.456,0.1965000033378601],[1742393340000,100.457,100.566,100.456,100.467,0.12060000002384186],[1742393400000,100.556,100.577,100.466,100.506,0.05040000006556511],[1742393460000,100.466,100.547,100.466,100.547,0.053700000047683716],[1742393520000,100.557,100.577,100.466,100.466,0.04859999939799309],[1742393580000,100.476,100.476,100.467,100.467,0.014100000262260437],[1742393640000,100.536,100.586,100.466,100.567,0.1023000031709671],[1742393700000,100.597,100.597,100.596,100.596,0.026399999856948853],[1742393760000,100.597,100.597,100.597,100.597,0.013199999928474426],[1742393820000,100.607,100.607,100.596,100.596,0.026399999856948853],[1742393940000,100.616,100.657,100.616,100.657,0.05460000038146973],[1742394000000,100.657,100.657,100.657,100.657,0.013199999928474426],[1742394060000,100.737,100.737,100.736,100.736,0.026399999856948853],[1742394120000,100.666,100.737,100.666,100.736,0.04050000011920929],[1742394180000,100.757,100.797,100.757,100.786,0.10140000283718109],[1742394240000,100.786,100.816,100.786,100.816,0.06689999997615814],[1742394300000,100.787,100.797,100.786,100.787,0.07919999957084656],[1742394360000,100.786,100.837,100.786,100.837,0.053700000047683716],[1742394420000,100.837,100.837,100.787,100.817,0.05040000006556511],[1742394480000,100.817,100.817,100.817,100.817,0.013199999928474426],[1742394540000,100.827,100.887,100.806,100.887,0.11969999969005585],[1742394600000,100.897,100.946,100.886,100.946,0.10920000076293945],[1742394660000,100.946,100.977,100.926,100.926,0.1071000024676323],[1742394720000,100.927,100.956,100.927,100.956,0.06599999964237213],[1742394780000,100.927,100.957,100.876,100.876,0.08910000324249268],[1742394840000,100.887,100.896,100.887,100.896,0.026399999856948853],[1742394900000,100.917,100.956,100.917,100.926,0.04050000011920929],[1742394960000,100.957,100.957,100.877,100.927,0.19979999959468842],[1742395020000,100.927,100.927,100.866,100.886,0.08820000290870667],[1742395080000,100.917,100.947,100.907,100.907,0.11129999905824661],[1742395140000,100.937,100.937,100.907,100.937,0.052799999713897705],[1742395200000,100.937,100.967,100.937,100.967,0.05460000038146973],[1742395260000,100.957,101.007,100.947,100.986,0.093299999833107],[1742395320000,100.997,101.056,100.967,100.997,0.17010000348091125],[1742395380000,100.997,100.997,100.976,100.976,0.07919999957084656],[1742395440000,100.976,100.976,100.936,100.937,0.11550000309944153],[1742395500000,100.957,101.006,100.957,100.997,0.09239999949932098],[1742395560000,101.046,101.066,100.956,101.046,0.2808000147342682],[1742395620000,101.087,101.107,101.046,101.087,0.09510000050067902],[1742395680000,101.086,101.096,101.047,101.096,0.052799999713897705],[1742395740000,101.106,101.177,101.106,101.177,0.04050000011920929],[1742395800000,101.177,101.177,101.136,101.136,0.061799999326467514],[1742395860000,101.137,101.156,101.106,101.126,0.08009999990463257],[1742395920000,101.177,101.287,101.167,101.287,0.13379999995231628],[1742395980000,101.287,101.316,101.247,101.296,0.06599999964237213],[1742396040000,101.296,101.296,101.217,101.217,0.1589999943971634],[1742396100000,101.216,101.216,101.186,101.186,0.09239999949932098],[1742396160000,101.186,101.197,101.186,101.197,0.06599999964237213],[1742396220000,101.216,101.227,101.196,101.197,0.093299999833107],[1742396280000,101.196,101.237,101.196,101.197,0.052799999713897705],[1742396340000,101.227,101.257,101.196,101.256,0.053700000047683716],[1742396400000,101.267,101.326,101.267,101.326,0.12150000035762787],[1742396460000,101.327,101.346,101.296,101.346,0.061799999326467514],[1742396520000,101.367,101.367,101.346,101.357,0.07769999653100967],[1742396580000,101.366,101.366,101.316,101.316,0.11129999905824661],[1742396640000,101.306,101.307,101.177,101.177,0.10140000283718109],[1742396700000,101.136,101.137,101.136,101.137,0.03959999978542328],[1742396760000,101.137,101.137,101.137,101.137,0.013199999928474426],[1742396820000,101.137,101.147,101.137,101.147,0.026399999856948853],[1742396880000,101.156,101.177,101.116,101.116,0.12060000002384186],[1742396940000,101.117,101.136,101.117,101.127,0.028200000524520874],[1742397000000,101.127,101.127,101.127,101.127,0.013199999928474426],[1742397060000,101.126,101.206,101.126,101.156,0.13379999995231628],[1742397120000,101.207,101.216,101.176,101.216,0.10559999942779541],[1742397180000,101.227,101.227,101.187,101.226,0.04050000011920929],[1742397240000,101.227,101.227,101.157,101.157,0.052799999713897705],[1742397300000,101.187,101.236,101.187,101.196,0.04859999939799309],[1742397360000,101.187,101.187,101.146,101.147,0.09239999949932098],[1742397420000,101.147,101.147,101.096,101.097,0.07919999957084656],[1742397480000,101.097,101.097,101.037,101.037,0.0575999990105629],[1742397540000,101.037,101.067,101.036,101.037,0.04050000011920929],[1742397600000,101.037,101.096,101.026,101.056,0.11460000276565552],[1742397660000,101.046,101.187,101.046,101.187,0.17249999940395355],[1742397720000,101.196,101.237,101.196,101.237,0.06599999964237213],[1742397780000,101.237,101.257,101.196,101.257,0.12060000002384186],[1742397840000,101.256,101.257,101.226,101.257,0.11550000309944153],[1742397900000,101.257,101.296,101.246,101.296,0.094200000166893],[1742397960000,101.317,101.317,101.317,101.317,0.013199999928474426],[1742398020000,101.307,101.307,101.296,101.296,0.052799999713897705],[1742398080000,101.287,101.287,101.256,101.287,0.061799999326467514],[1742398140000,101.287,101.307,101.287,101.307,0.053700000047683716],[1742398200000,101.286,101.297,101.286,101.297,0.026399999856948853],[1742398260000,101.297,101.297,101.296,101.296,0.03959999978542328],[1742398320000,101.296,101.296,101.296,101.296,0.013199999928474426],[1742398380000,101.306,101.306,101.266,101.266,0.11969999969005585],[1742398440000,101.266,101.266,101.206,101.226,0.07919999957084656],[1742398500000,101.197,101.237,101.196,101.216,0.052799999713897705],[1742398560000,101.226,101.226,101.226,101.226,0.013199999928474426],[1742398620000,101.227,101.227,101.186,101.226,0.09239999949932098],[1742398680000,101.226,101.297,101.226,101.297,0.04230000078678131],[1742398740000,101.326,101.326,101.267,101.267,0.09300000220537186],[1742398800000,101.237,101.237,101.237,101.237,0.013199999928474426],[1742398860000,101.276,101.277,101.206,101.236,0.13199999928474426],[1742398980000,101.237,101.256,101.236,101.236,0.06599999964237213],[1742399040000,101.257,101.257,101.186,101.186,0.08820000290870667],[1742399100000,101.147,101.147,101.126,101.126,0.09239999949932098],[1742399160000,101.147,101.147,101.116,101.116,0.026399999856948853],[1742399220000,101.136,101.166,101.136,101.166,0.13289999961853027],[1742399280000,101.167,101.217,101.167,101.197,0.093299999833107],[1742399340000,101.207,101.227,101.196,101.216,0.10320000350475311],[1742399400000,101.246,101.287,101.246,101.287,0.0414000004529953],[1742399460000,101.297,101.297,101.266,101.266,0.06599999964237213],[1742399520000,101.276,101.327,101.266,101.327,0.09510000050067902],[1742399580000,101.347,101.356,101.347,101.356,0.014100000262260437],[1742399640000,101.377,101.416,101.377,101.396,0.06870000064373016],[1742399700000,101.376,101.376,101.306,101.306,0.10140000283718109],[1742399760000,101.306,101.306,101.196,101.197,0.14100000262260437],[1742399820000,101.197,101.247,101.196,101.226,0.093299999833107],[1742399880000,101.216,101.246,101.207,101.246,0.08009999990463257],[1742399940000,101.236,101.267,101.236,101.267,0.052799999713897705],[1742400000000,101.266,101.317,101.227,101.227,0.1428000032901764],[1742400060000,101.236,101.247,101.226,101.227,0.08009999990463257],[1742400120000,101.236,101.266,101.236,101.266,0.06599999964237213],[1742400180000,101.286,101.286,101.286,101.286,0.013199999928474426],[1742400240000,101.287,101.287,101.216,101.216,0.061799999326467514],[1742400300000,101.227,101.247,101.226,101.247,0.028200000524520874],[1742400360000,101.257,101.257,101.226,101.246,0.1347000002861023],[1742400420000,101.257,101.257,101.226,101.226,0.09239999949932098],[1742400480000,101.216,101.216,101.216,101.216,0.026399999856948853],[1742400540000,101.216,101.216,101.106,101.137,0.10320000350475311],[1742400600000,101.157,101.207,101.157,101.157,0.09600000083446503],[1742400660000,101.157,101.157,101.116,101.116,0.11460000276565552],[1742400720000,101.116,101.116,101.026,101.027,0.21209999918937683],[1742400780000,101.027,101.057,100.967,100.967,0.16830000281333923],[1742400840000,100.967,100.977,100.926,100.957,0.11969999969005585],[1742400900000,100.977,101.016,100.977,101.016,0.04050000011920929],[1742400960000,101.016,101.016,100.927,100.966,0.12060000002384186],[1742401020000,100.966,100.966,100.897,100.897,0.061799999326467514],[1742401080000,100.896,100.916,100.866,100.907,0.06689999997615814],[1742401140000,100.906,100.906,100.896,100.896,0.026399999856948853],[1742401200000,100.837,100.877,100.836,100.877,0.03959999978542328],[1742401260000,100.896,100.907,100.896,100.897,0.06599999964237213],[1742401320000,100.906,100.906,100.906,100.906,0.013199999928474426],[1742401380000,100.896,100.906,100.896,100.896,0.03959999978542328],[1742401440000,100.896,100.896,100.827,100.827,0.13259999454021454],[1742401500000,100.837,100.867,100.836,100.836,0.08009999990463257],[1742401560000,100.837,100.846,100.806,100.806,0.0494999997317791],[1742401620000,100.827,100.837,100.797,100.837,0.04050000011920929],[1742401680000,100.857,100.857,100.797,100.827,0.07919999957084656],[1742401740000,100.836,100.857,100.836,100.857,0.03959999978542328],[1742401800000,100.866,100.876,100.847,100.847,0.08820000290870667],[1742401860000,100.797,100.827,100.786,100.797,0.08820000290870667],[1742401920000,100.797,100.797,100.707,100.737,0.11879999935626984],[1742402040000,100.767,100.786,100.767,100.786,0.014999999664723873],[1742402100000,100.796,100.796,100.747,100.786,0.052799999713897705],[1742402160000,100.797,100.807,100.796,100.797,0.028200000524520874],[1742402220000,100.786,100.797,100.757,100.797,0.06689999997615814],[1742402280000,100.807,100.807,100.747,100.797,0.1469999998807907],[1742402340000,100.816,100.816,100.746,100.797,0.13289999961853027],[1742402400000,100.797,100.797,100.767,100.777,0.1023000031709671],[1742402460000,100.787,100.797,100.787,100.797,0.026399999856948853],[1742402520000,100.806,100.856,100.806,100.856,0.08190000057220459],[1742402580000,100.806,100.817,100.797,100.816,0.08100000023841858],[1742402640000,100.807,100.816,100.806,100.807,0.052799999713897705],[1742402700000,100.797,100.807,100.796,100.796,0.053700000047683716],[1742402760000,100.796,100.827,100.796,100.807,0.0494999997317791],[1742402880000,100.806,100.837,100.796,100.836,0.08009999990463257],[1742402940000,100.847,100.847,100.837,100.846,0.03959999978542328],[1742403000000,100.856,100.857,100.846,100.857,0.06599999964237213],[1742403060000,100.846,100.846,100.846,100.846,0.013199999928474426],[1742403120000,100.867,100.887,100.867,100.877,0.052799999713897705],[1742403180000,100.876,100.897,100.876,100.896,0.027300000190734863],[1742403240000,100.867,100.877,100.806,100.877,0.093299999833107],[1742403300000,100.877,100.877,100.867,100.867,0.061799999326467514],[1742403360000,100.866,100.866,100.736,100.736,0.13680000603199005],[1742403420000,100.736,100.757,100.706,100.706,0.1542000025510788],[1742403480000,100.737,100.737,100.736,100.736,0.014100000262260437],[1742403540000,100.737,100.737,100.677,100.727,0.08100000023841858],[1742403600000,100.737,100.737,100.666,100.687,0.08009999990463257],[1742403660000,100.676,100.677,100.667,100.667,0.061799999326467514],[1742403720000,100.686,100.686,100.536,100.546,0.19050000607967377],[1742403780000,100.586,100.586,100.506,100.506,0.1451999992132187],[1742403840000,100.516,100.517,100.507,100.517,0.08009999990463257],[1742403900000,100.517,100.517,100.386,100.417,0.1023000031709671],[1742403960000,100.416,100.417,100.326,100.326,0.23849999904632568],[1742404020000,100.386,100.386,100.326,100.336,0.052799999713897705],[1742404080000,100.336,100.346,100.247,100.247,0.13199999928474426],[1742404140000,100.247,100.247,98.257,99.237,0.9431999921798706],[1742404200000,99.267,99.407,99.266,99.266,0.16200000047683716],[1742404260000,99.366,99.497,99.336,99.476,0.10740000009536743],[1742404320000,99.476,99.476,99.246,99.247,0.2639999985694885],[1742404380000,99.316,99.487,99.316,99.487,0.12060000002384186],[1742404440000,99.486,99.486,99.416,99.417,0.052799999713897705],[1742404500000,99.477,99.506,99.307,99.307,0.15929999947547913],[1742404560000,99.327,99.377,99.066,99.377,0.23340000212192535],[1742404620000,99.317,99.486,99.317,99.486,0.06780000030994415],[1742404680000,99.486,99.486,99.446,99.447,0.07919999957084656],[1742404740000,99.436,99.456,99.066,99.436,0.1460999995470047],[1742404800000,99.437,99.437,99.076,99.276,0.14579999446868896],[1742404860000,99.387,99.417,99.276,99.357,0.11969999969005585],[1742404920000,99.446,99.576,99.276,99.496,0.13379999995231628],[1742404980000,99.497,99.556,99.497,99.547,0.09239999949932098],[1742405040000,99.457,99.457,99.436,99.436,0.053700000047683716],[1742405100000,99.456,99.516,99.436,99.467,0.10649999976158142],[1742405160000,99.467,99.527,99.426,99.516,0.0989999994635582],[1742405220000,99.516,99.516,99.507,99.507,0.03959999978542328],[1742405280000,99.456,99.566,99.447,99.447,0.08100000023841858],[1742405340000,99.436,99.497,99.416,99.447,0.16920000314712524],[1742405400000,99.467,99.497,99.466,99.486,0.06780000030994415],[1742405460000,99.446,99.487,99.416,99.487,0.09239999949932098],[1742405520000,99.496,99.496,99.466,99.466,0.0575999990105629],[1742405580000,99.506,99.587,99.467,99.586,0.1728000044822693],[1742405640000,99.587,99.636,99.587,99.636,0.07500000298023224],[1742405700000,99.647,99.687,99.627,99.627,0.10320000350475311],[1742405760000,99.627,99.697,99.627,99.697,0.07919999957084656],[1742405820000,99.696,99.717,99.667,99.717,0.11879999935626984],[1742405880000,99.736,99.757,99.686,99.706,0.13379999995231628],[1742405940000,99.746,99.767,99.746,99.767,0.06780000030994415],[1742406000000,99.766,99.797,99.686,99.797,0.06689999997615814],[1742406060000,99.796,99.797,99.746,99.746,0.10649999976158142],[1742406120000,99.786,99.786,99.746,99.746,0.04859999939799309],[1742406240000,99.747,99.747,99.647,99.687,0.1451999992132187],[1742406300000,99.636,99.667,99.607,99.616,0.21209999918937683],[1742406360000,99.617,99.617,99.566,99.606,0.1023000031709671],[1742406420000,99.607,99.607,99.496,99.527,0.18150000274181366],[1742406480000,99.536,99.536,99.476,99.476,0.11460000276565552],[1742406540000,99.477,99.477,99.416,99.457,0.14190000295639038],[1742406600000,99.496,99.537,99.486,99.537,0.07919999957084656],[1742406660000,99.546,99.557,99.546,99.546,0.06599999964237213],[1742406720000,99.576,99.587,99.506,99.567,0.093299999833107],[1742406780000,99.566,99.567,99.536,99.537,0.11460000276565552],[1742406840000,99.547,99.576,99.416,99.436,0.14100000262260437],[1742406900000,99.447,99.447,99.346,99.346,0.06599999964237213],[1742406960000,99.347,99.357,99.267,99.316,0.26579999923706055],[1742407020000,99.327,99.477,99.317,99.477,0.17249999940395355],[1742407080000,99.486,99.487,99.416,99.477,0.20880000293254852],[1742407140000,99.477,99.477,99.416,99.446,0.2565000057220459],[1742407200000,99.447,99.636,99.306,99.636,0.22200000286102295],[1742407260000,99.636,99.687,99.596,99.656,0.25440001487731934],[1742407320000,99.667,99.697,99.666,99.686,0.09510000050067902],[1742407380000,99.687,99.797,99.687,99.727,0.1875],[1742407440000,99.726,99.726,99.617,99.707,0.15690000355243683],[1742407500000,99.627,99.647,99.497,99.497,0.061799999326467514],[1742407560000,99.497,99.617,99.496,99.546,0.17640000581741333],[1742407620000,99.516,99.677,99.516,99.646,0.05460000038146973],[1742407680000,99.617,99.697,99.617,99.697,0.05550000071525574],[1742407740000,99.696,99.746,99.696,99.746,0.17339999973773956],[1742407800000,99.746,99.817,99.736,99.816,0.08100000023841858],[1742407860000,99.817,99.946,99.817,99.877,0.15690000355243683],[1742407920000,99.877,99.887,99.826,99.887,0.07919999957084656],[1742407980000,99.916,99.947,99.816,99.836,0.15449999272823334],[1742408040000,99.816,99.927,99.816,99.926,0.10830000042915344],[1742408100000,99.946,99.967,99.927,99.936,0.05040000006556511],[1742408160000,99.937,99.996,99.926,99.926,0.08669999986886978],[1742408220000,99.926,99.956,99.886,99.887,0.06689999997615814],[1742408280000,99.916,99.927,99.916,99.926,0.07919999957084656],[1742408340000,99.927,99.947,99.927,99.946,0.08100000023841858],[1742408400000,99.946,99.967,99.886,99.906,0.11550000309944153],[1742408460000,99.916,99.917,99.916,99.916,0.027300000190734863],[1742408520000,99.927,99.946,99.926,99.946,0.04050000011920929],[1742408580000,99.956,99.966,99.886,99.896,0.12060000002384186],[1742408640000,99.947,99.967,99.886,99.887,0.10409999638795853],[1742408700000,99.886,99.887,99.886,99.887,0.11879999935626984],[1742408760000,99.886,99.886,99.777,99.817,0.1965000033378601],[1742408820000,99.806,99.847,99.786,99.847,0.09510000050067902],[1742408880000,99.846,99.846,99.687,99.687,0.15690000355243683],[1742408940000,99.677,99.727,99.677,99.726,0.12960000336170197],[1742409000000,99.746,99.817,99.736,99.816,0.09600000083446503],[1742409060000,99.817,99.987,99.816,99.967,0.12330000102519989],[1742409120000,99.997,100.097,99.997,100.097,0.11100000143051147],[1742409180000,100.106,100.127,99.736,99.737,0.2955000102519989],[1742409240000,99.906,99.996,99.666,99.936,0.22200000286102295],[1742409300000,99.937,100.057,99.937,99.937,0.19949999451637268],[1742409360000,99.937,99.997,99.937,99.977,0.06689999997615814],[1742409420000,99.966,100.017,99.966,100.007,0.05460000038146973],[1742409480000,100.017,100.017,99.877,99.886,0.147599995136261],[1742409540000,99.886,99.957,99.836,99.836,0.1527000069618225],[1742409600000,99.836,99.896,99.836,99.847,0.1518000066280365],[1742409660000,99.846,99.927,99.846,99.907,0.1347000002861023],[1742409720000,99.917,100.047,99.916,100.006,0.18000000715255737],[1742409780000,100.016,100.057,99.996,100.056,0.10409999638795853],[1742409840000,100.076,100.207,100.076,100.156,0.16680000722408295],[1742409900000,100.156,100.176,100.086,100.176,0.13860000669956207],[1742409960000,100.176,100.176,100.086,100.097,0.07590000331401825],[1742410020000,100.127,100.127,100.097,100.127,0.06689999997615814],[1742410080000,100.137,100.176,100.136,100.147,0.07680000364780426],[1742410140000,100.147,100.207,100.046,100.046,0.16500000655651093],[1742410200000,100.097,100.097,100.097,100.097,0.027300000190734863],[1742410260000,100.156,100.187,100.156,100.187,0.0414000004529953],[1742410320000,100.196,100.307,100.177,100.237,0.22139999270439148],[1742410380000,100.267,100.317,100.266,100.317,0.10740000009536743],[1742410440000,100.316,100.316,100.096,100.177,0.1589999943971634],[1742410500000,100.187,100.237,100.056,100.056,0.22110000252723694],[1742410560000,100.136,100.215,100.116,100.176,0.11940000206232071],[1742410620000,100.197,100.197,100.077,100.077,0.16500000655651093],[1742410680000,100.076,100.086,100.036,100.036,0.1988999992609024],[1742410740000,100.037,100.097,100.036,100.097,0.06689999997615814],[1742410800000,100.127,100.177,100.097,100.146,0.1793999969959259],[1742410860000,100.146,100.167,100.047,100.056,0.14669999480247498],[1742410920000,100.057,100.156,100.056,100.106,0.07259999960660934],[1742410980000,100.116,100.117,100.046,100.057,0.08579999953508377],[1742411040000,100.106,100.127,100.046,100.127,0.094200000166893],[1742411100000,100.126,100.227,100.126,100.206,0.12330000102519989],[1742411160000,100.186,100.196,100.157,100.176,0.09239999949932098],[1742411220000,100.177,100.236,100.137,100.187,0.241799995303154],[1742411280000,100.257,100.266,100.247,100.266,0.06689999997615814],[1742411340000,100.277,100.296,100.236,100.287,0.14550000429153442],[1742411400000,100.286,100.347,100.236,100.247,0.2732999920845032],[1742411460000,100.247,100.267,100.126,100.126,0.1023000031709671],[1742411520000,100.127,100.127,100.006,100.066,0.16590000689029694],[1742411580000,100.067,100.106,100.006,100.096,0.16680000722408295],[1742411640000,100.106,100.196,100.106,100.196,0.19740000367164612],[1742411700000,100.197,100.217,100.126,100.146,0.19140000641345978],[1742411760000,100.147,100.186,100.066,100.086,0.23100000619888306],[1742411820000,100.086,100.086,99.996,99.996,0.3012000024318695],[1742411880000,99.997,100.047,99.976,99.976,0.27300000190734863],[1742411940000,99.937,100.016,99.937,100.006,0.14970000088214874],[1742412000000,100.007,100.007,99.967,99.967,0.13199999928474426],[1742412060000,99.966,99.976,99.956,99.966,0.04050000011920929],[1742412120000,100.027,100.036,99.976,99.976,0.12960000336170197],[1742412180000,99.976,99.976,99.917,99.927,0.1565999984741211],[1742412240000,99.926,99.927,99.906,99.926,0.1023000031709671],[1742412300000,99.927,99.947,99.886,99.887,0.2046000063419342],[1742412360000,99.886,99.886,99.826,99.847,0.12210000306367874],[1742412420000,99.847,99.847,99.697,99.697,0.12359999865293503],[1742412480000,99.736,99.777,99.626,99.626,0.3077999949455261],[1742412540000,99.626,99.687,99.626,99.676,0.1347000002861023],[1742412600000,99.686,99.787,99.666,99.736,0.30149999260902405],[1742412660000,99.706,99.706,99.666,99.666,0.18330000340938568],[1742412720000,99.687,99.777,99.686,99.726,0.1860000044107437],[1742412780000,99.737,99.817,99.727,99.807,0.10830000042915344],[1742412840000,99.807,99.856,99.796,99.806,0.186599999666214],[1742412900000,99.816,99.817,99.696,99.696,0.19110000133514404],[1742412960000,99.696,99.787,99.696,99.786,0.1469999998807907],[1742413020000,99.797,99.857,99.797,99.846,0.08190000057220459],[1742413080000,99.847,99.876,99.846,99.867,0.11879999935626984],[1742413140000,99.847,99.847,99.837,99.837,0.052799999713897705],[1742413200000,99.837,99.866,99.796,99.866,0.2565000057220459],[1742413260000,99.877,99.947,99.876,99.947,0.19920000433921814],[1742413320000,99.947,99.947,99.916,99.927,0.16740000247955322],[1742413380000,99.957,99.997,99.936,99.987,0.15060000121593475],[1742413440000,100.006,100.087,99.986,100.086,0.21570000052452087],[1742413500000,100.087,100.097,100.076,100.087,0.08009999990463257],[1742413560000,100.077,100.077,99.857,99.857,0.3312000036239624],[1742413620000,99.866,99.907,99.816,99.907,0.1347000002861023],[1742413680000,99.907,99.907,99.826,99.837,0.17730000615119934],[1742413740000,99.837,99.837,99.797,99.806,0.14190000295639038],[1742413800000,99.806,99.846,99.417,99.576,0.4607999920845032],[1742413860000,99.576,99.597,99.516,99.596,0.2660999894142151],[1742413920000,99.607,99.667,99.596,99.606,0.2955000102519989],[1742413980000,99.607,99.676,99.596,99.667,0.10920000076293945],[1742414040000,99.667,99.667,99.336,99.517,0.30570000410079956],[1742414100000,99.547,99.626,99.466,99.466,0.3012000024318695],[1742414160000,99.466,99.517,99.466,99.496,0.2540999948978424],[1742414220000,99.497,99.536,99.256,99.516,0.5508000254631042],[1742414280000,99.536,99.597,99.536,99.567,0.30720001459121704],[1742414340000,99.567,99.577,99.486,99.526,0.6158999800682068]]