[[1742391000000,216.524,216.554,214.824,216.504,0.11879999935626984],[1742391060000,214.824,215.234,214.824,215.234,0.04859999939799309],[1742391120000,215.234,216.124,214.384,216.124,0.1460999995470047],[1742391180000,214.634,216.944,214.634,216.944,0.2393999993801117],[1742391240000,216.944,216.944,215.634,216.884,0.10559999942779541],[1742391300000,216.884,217.404,216.884,217.404,0.06689999997615814],[1742391360000,217.404,217.404,217.004,217.004,0.052799999713897705],[1742391480000,217.004,217.004,215.624,215.624,0.08100000023841858],[1742391540000,216.084,216.214,215.624,216.214,0.027300000190734863],[1742391660000,216.904,216.904,216.904,216.904,0.013199999928474426],[1742391720000,216.214,216.974,216.214,216.974,0.03959999978542328],[1742391780000,216.974,217.174,216.214,217.174,0.0494999997317791],[1742391840000,217.154,217.154,216.214,216.214,0.061799999326467514],[1742391900000,217.634,218.004,216.264,218.004,0.11969999969005585],[1742391960000,218.004,218.434,217.924,217.944,0.11969999969005585],[1742392020000,218.374,218.934,217.504,218.934,0.10649999976158142],[1742392080000,219.284,219.594,219.284,219.574,0.11879999935626984],[1742392140000,219.584,219.584,219.584,219.584,0.013199999928474426],[1742392200000,219.594,219.594,219.594,219.594,0.013199999928474426],[1742392260000,219.604,219.604,219.024,219.034,0.10649999976158142],[1742392320000,219.054,219.054,219.024,219.024,0.03959999978542328],[1742392500000,219.024,219.024,219.024,219.024,0.03959999978542328],[1742392680000,219.514,219.514,219.514,219.514,0.03959999978542328],[1742392740000,219.514,219.514,218.924,218.924,0.052799999713897705],[1742392800000,219.174,219.284,218.944,219.284,0.06689999997615814],[1742392860000,219.284,219.284,219.074,219.174,0.15929999947547913],[1742392920000,219.394,219.584,219.394,219.584,0.06599999964237213],[1742392980000,219.724,219.724,219.034,219.054,0.11879999935626984],[1742393040000,219.054,219.054,219.054,219.054,0.013199999928474426],[1742393100000,219.064,219.084,219.064,219.084,0.026399999856948853],[1742393160000,219.434,219.584,219.204,219.584,0.04050000011920929],[1742393220000,219.584,219.604,219.034,219.604,0.10559999942779541],[1742393280000,219.614,219.624,219.034,219.134,0.12060000002384186],[1742393340000,219.124,219.364,219.124,219.364,0.03959999978542328],[1742393400000,219.544,219.544,219.174,219.174,0.13199999928474426],[1742393460000,219.174,219.174,218.944,219.024,0.15929999947547913],[1742393520000,219.244,219.284,218.944,219.284,0.11969999969005585],[1742393580000,219.284,219.794,219.104,219.694,0.10740000009536743],[1742393700000,219.824,219.994,219.714,219.714,0.08009999990463257],[1742393760000,219.714,219.714,219.714,219.714,0.026399999856948853],[1742393820000,219.714,219.714,219.714,219.714,0.013199999928474426],[1742393880000,219.844,219.844,219.714,219.734,0.053700000047683716],[1742393940000,219.994,219.994,219.704,219.704,0.18569999933242798],[1742394000000,219.704,219.704,219.704,219.704,0.03959999978542328],[1742394060000,220.164,220.164,219.704,219.834,0.05460000038146973],[1742394120000,219.834,219.834,219.834,219.834,0.026399999856948853],[1742394180000,219.834,219.964,219.834,219.964,0.06599999964237213],[1742394240000,219.964,220.314,219.964,219.974,0.07919999957084656],[1742394300000,219.964,219.964,219.254,219.754,0.19470000267028809],[1742394360000,219.604,219.694,219.474,219.474,0.052799999713897705],[1742394420000,219.474,219.474,219.404,219.474,0.052799999713897705],[1742394480000,219.474,219.474,219.294,219.294,0.1451999992132187],[1742394540000,219.284,219.284,218.814,218.874,0.11879999935626984],[1742394600000,218.874,218.874,218.484,218.684,0.08910000324249268],[1742394660000,218.514,218.734,218.514,218.674,0.06599999964237213],[1742394720000,218.514,218.674,218.514,218.674,0.026399999856948853],[1742394780000,218.604,218.604,218.604,218.604,0.03959999978542328],[1742394840000,218.514,218.604,218.484,218.604,0.07919999957084656],[1742394900000,218.924,218.924,218.594,218.594,0.06689999997615814],[1742394960000,218.794,218.794,218.794,218.794,0.013199999928474426],[1742395020000,218.594,218.594,218.594,218.594,0.013199999928474426],[1742395080000,218.734,218.734,218.734,218.734,0.06599999964237213],[1742395140000,218.604,218.604,218.594,218.594,0.03959999978542328],[1742395200000,218.594,218.594,218.594,218.594,0.052799999713897705],[1742395260000,218.594,218.604,218.594,218.594,0.06599999964237213],[1742395320000,218.594,218.594,218.594,218.594,0.013199999928474426],[1742395380000,218.594,218.594,218.594,218.594,0.026399999856948853],[1742395440000,218.624,218.624,218.624,218.624,0.014100000262260437],[1742395500000,218.594,218.594,218.594,218.594,0.013199999928474426],[1742395560000,218.674,218.674,218.594,218.674,0.07919999957084656],[1742395620000,218.594,218.594,218.594,218.594,0.03959999978542328],[1742395680000,218.594,218.594,218.594,218.594,0.03959999978542328],[1742395740000,218.594,218.594,218.214,218.214,0.06599999964237213],[1742395800000,218.224,218.344,218.224,218.344,0.026399999856948853],[1742395860000,218.224,218.344,218.224,218.224,0.052799999713897705],[1742395920000,218.224,218.344,218.224,218.344,0.06780000030994415],[1742395980000,218.224,218.344,218.224,218.224,0.10559999942779541],[1742396040000,217.944,218.244,217.944,218.244,0.027300000190734863],[1742396100000,218.154,218.154,217.954,217.994,0.06599999964237213],[1742396160000,218.264,218.414,218.264,218.344,0.027300000190734863],[1742396220000,217.994,218.344,217.994,218.344,0.052799999713897705],[1742396280000,218.404,218.554,218.404,218.554,0.06689999997615814],[1742396340000,218.514,218.514,218.344,218.344,0.052799999713897705],[1742396400000,218.024,218.054,217.854,217.864,0.0414000004529953],[1742396460000,217.864,218.134,217.864,218.134,0.0414000004529953],[1742396520000,217.864,218.124,217.864,218.124,0.03959999978542328],[1742396580000,217.884,218.044,217.844,217.844,0.09239999949932098],[1742396640000,218.024,218.024,217.684,217.684,0.06599999964237213],[1742396820000,217.674,217.674,217.674,217.674,0.013199999928474426],[1742396880000,217.764,217.764,217.674,217.674,0.026399999856948853],[1742396940000,216.804,217.504,216.804,217.504,0.04050000011920929],[1742397000000,217.484,217.504,217.344,217.504,0.052799999713897705],[1742397060000,217.424,217.504,217.344,217.504,0.052799999713897705],[1742397120000,217.414,217.634,217.304,217.634,0.03959999978542328],[1742397180000,217.314,217.584,217.314,217.584,0.027300000190734863],[1742397240000,217.594,217.734,217.594,217.734,0.026399999856948853],[1742397300000,217.834,217.834,217.834,217.834,0.013199999928474426],[1742397360000,217.594,217.594,217.134,217.134,0.15929999947547913],[1742397420000,217.124,217.124,217.124,217.124,0.013199999928474426],[1742397480000,216.944,216.944,216.824,216.834,0.09239999949932098],[1742397540000,216.834,216.834,216.834,216.834,0.06599999964237213],[1742397600000,216.564,216.564,216.424,216.494,0.11879999935626984],[1742397660000,216.494,216.694,216.494,216.604,0.07919999957084656],[1742397720000,216.584,216.594,216.584,216.594,0.03959999978542328],[1742397780000,216.674,216.854,216.474,216.574,0.10649999976158142],[1742397840000,216.564,216.734,216.564,216.734,0.03959999978542328],[1742397960000,216.454,216.454,216.454,216.454,0.013199999928474426],[1742398020000,216.414,216.584,216.374,216.584,0.03959999978542328],[1742398080000,216.694,216.884,216.694,216.824,0.093299999833107],[1742398140000,216.694,217.004,216.694,216.804,0.07919999957084656],[1742398260000,216.714,217.034,216.714,217.034,0.053700000047683716],[1742398320000,217.214,217.214,217.054,217.064,0.027300000190734863],[1742398380000,217.294,217.474,217.094,217.474,0.07919999957084656],[1742398500000,217.454,217.454,217.384,217.384,0.026399999856948853],[1742398560000,217.464,217.464,217.384,217.384,0.026399999856948853],[1742398620000,217.414,217.414,217.414,217.414,0.0008999999845400453],[1742398680000,217.384,217.704,217.384,217.704,0.10559999942779541],[1742398740000,217.594,217.594,217.154,217.154,0.07919999957084656],[1742398800000,217.154,217.154,217.154,217.154,0.09239999949932098],[1742398860000,217.154,217.154,217.154,217.154,0.026399999856948853],[1742398920000,217.224,217.224,217.224,217.224,0.013199999928474426],[1742398980000,217.154,217.154,217.154,217.154,0.013199999928474426],[1742399040000,217.154,217.154,217.154,217.154,0.013199999928474426],[1742399160000,217.154,217.234,217.024,217.024,0.10559999942779541],[1742399220000,216.974,216.984,216.974,216.984,0.026399999856948853],[1742399400000,216.984,217.004,216.974,216.974,0.07919999957084656],[1742399460000,216.964,216.964,216.954,216.954,0.026399999856948853],[1742399520000,216.974,217.254,216.974,217.144,0.06689999997615814],[1742399580000,217.154,217.154,217.154,217.154,0.013199999928474426],[1742399640000,217.234,217.234,217.144,217.144,0.027300000190734863],[1742399700000,217.194,217.234,217.044,217.044,0.06689999997615814],[1742399760000,216.714,216.874,216.714,216.874,0.03959999978542328],[1742399820000,216.714,216.764,216.714,216.714,0.03959999978542328],[1742399880000,216.714,216.714,216.714,216.714,0.026399999856948853],[1742399940000,216.724,216.724,216.714,216.714,0.03959999978542328],[1742400000000,216.714,216.714,216.664,216.664,0.026399999856948853],[1742400060000,216.654,216.654,216.654,216.654,0.013199999928474426],[1742400120000,216.664,216.884,216.664,216.884,0.06599999964237213],[1742400240000,216.914,216.914,216.914,216.914,0.026399999856948853],[1742400300000,216.914,216.924,216.724,216.774,0.06270000338554382],[1742400360000,216.774,216.774,216.774,216.774,0.013199999928474426],[1742400420000,216.774,216.894,216.774,216.894,0.053700000047683716],[1742400480000,216.914,216.914,216.914,216.914,0.013199999928474426],[1742400540000,216.894,216.894,216.894,216.894,0.013199999928474426],[1742400600000,216.884,216.884,216.874,216.874,0.026399999856948853],[1742400660000,216.854,216.854,216.784,216.784,0.026399999856948853],[1742400720000,216.874,216.874,216.694,216.724,0.052799999713897705],[1742400780000,216.694,216.694,216.694,216.694,0.052799999713897705],[1742400900000,216.614,216.614,216.444,216.444,0.052799999713897705],[1742400960000,216.444,216.444,216.394,216.394,0.04859999939799309],[1742401020000,216.314,216.314,216.304,216.304,0.026399999856948853],[1742401080000,216.304,216.304,216.304,216.304,0.013199999928474426],[1742401260000,216.334,216.334,216.324,216.324,0.026399999856948853],[1742401320000,216.334,216.334,216.334,216.334,0.013199999928474426],[1742401380000,216.324,216.434,216.314,216.434,0.052799999713897705],[1742401440000,216.314,216.314,215.964,216.124,0.11550000309944153],[1742401500000,216.074,216.414,216.074,216.104,0.053700000047683716],[1742401560000,216.064,216.194,216.034,216.104,0.09239999949932098],[1742401620000,216.094,216.104,216.094,216.094,0.03959999978542328],[1742401680000,216.104,216.104,216.044,216.104,0.04050000011920929],[1742401740000,216.094,216.304,216.094,216.304,0.053700000047683716],[1742401800000,216.344,216.344,216.344,216.344,0.013199999928474426],[1742401860000,216.304,216.304,216.164,216.164,0.026399999856948853],[1742401920000,216.284,216.284,216.074,216.144,0.06599999964237213],[1742401980000,216.074,216.234,216.074,216.234,0.03959999978542328],[1742402040000,216.064,216.064,216.054,216.054,0.03959999978542328],[1742402100000,216.054,216.054,215.714,215.734,0.10559999942779541],[1742402160000,215.734,215.734,215.544,215.544,0.09239999949932098],[1742402220000,215.544,215.594,215.544,215.544,0.03959999978542328],[1742402280000,215.544,215.544,215.544,215.544,0.03959999978542328],[1742402340000,215.474,215.474,215.414,215.414,0.07919999957084656],[1742402400000,215.414,215.414,215.414,215.414,0.013199999928474426],[1742402460000,215.374,215.374,215.184,215.184,0.06599999964237213],[1742402520000,215.184,215.184,214.954,215.144,0.06599999964237213],[1742402580000,215.144,215.164,215.144,215.164,0.026399999856948853],[1742402640000,215.164,215.384,215.164,215.384,0.06599999964237213],[1742402700000,215.474,215.544,215.474,215.474,0.07919999957084656],[1742402760000,215.474,215.474,215.474,215.474,0.013199999928474426],[1742402820000,215.474,215.474,215.474,215.474,0.026399999856948853],[1742402940000,215.484,215.484,215.484,215.484,0.014100000262260437],[1742403000000,215.374,215.374,215.374,215.374,0.013199999928474426],[1742403060000,215.484,215.484,215.374,215.404,0.04050000011920929],[1742403120000,215.404,215.404,215.404,215.404,0.052799999713897705],[1742403180000,215.404,215.404,215.404,215.404,0.03959999978542328],[1742403240000,215.464,215.754,215.464,215.674,0.15929999947547913],[1742403300000,215.674,215.674,215.674,215.674,0.013199999928474426],[1742403360000,215.154,215.424,215.154,215.154,0.10140000283718109],[1742403420000,215.144,215.144,215.144,215.144,0.03959999978542328],[1742403480000,215.144,215.144,215.144,215.144,0.03959999978542328],[1742403660000,215.144,215.254,215.144,215.254,0.052799999713897705],[1742403720000,215.254,215.264,215.254,215.264,0.026399999856948853],[1742403780000,215.214,215.214,214.974,214.974,0.07919999957084656],[1742403840000,214.974,214.974,214.974,214.974,0.026399999856948853],[1742403900000,214.884,214.884,214.884,214.884,0.026399999856948853],[1742403960000,214.114,214.594,213.984,214.594,0.06599999964237213],[1742404020000,214.754,214.884,214.754,214.884,0.03959999978542328],[1742404080000,214.994,214.994,214.994,214.994,0.013199999928474426],[1742404140000,215.014,215.014,214.994,214.994,0.026399999856948853],[1742404200000,214.994,215.004,214.994,214.994,0.052799999713897705],[1742404260000,214.994,215.094,214.994,215.094,0.052799999713897705],[1742404320000,215.114,215.114,215.114,215.114,0.013199999928474426],[1742404380000,214.994,215.094,214.994,215.044,0.052799999713897705],[1742404440000,214.994,214.994,214.994,214.994,0.013199999928474426],[1742404560000,214.904,214.934,214.904,214.934,0.03959999978542328],[1742404620000,214.594,214.904,214.594,214.594,0.09239999949932098],[1742404680000,214.594,214.904,214.594,214.904,0.11969999969005585],[1742404740000,214.594,215.264,214.594,215.264,0.07919999957084656],[1742404800000,215.254,215.254,215.254,215.254,0.013199999928474426],[1742404860000,215.294,215.294,215.294,215.294,0.013199999928474426],[1742404920000,215.354,215.354,215.354,215.354,0.026399999856948853],[1742404980000,215.374,215.374,215.374,215.374,0.013199999928474426],[1742405040000,215.374,215.374,215.354,215.354,0.03959999978542328],[1742405220000,215.494,215.494,215.494,215.494,0.013199999928474426],[1742405280000,215.444,215.444,215.444,215.444,0.026399999856948853],[1742405340000,215.364,215.364,215.174,215.174,0.10559999942779541],[1742405400000,215.204,215.204,215.174,215.174,0.052799999713897705],[1742405520000,215.094,215.094,214.924,214.924,0.07919999957084656],[1742405580000,214.974,214.974,214.914,214.914,0.052799999713897705],[1742405640000,214.924,215.104,214.914,215.104,0.052799999713897705],[1742405700000,215.104,215.104,215.074,215.074,0.07919999957084656],[1742405760000,214.964,215.114,214.804,215.114,0.09239999949932098],[1742405820000,215.114,215.114,215.114,215.114,0.013199999928474426],[1742405880000,214.984,214.984,214.984,214.984,0.013199999928474426],[1742405940000,214.984,214.984,214.954,214.954,0.026399999856948853],[1742406000000,214.954,215.044,214.954,215.044,0.026399999856948853],[1742406060000,214.954,214.954,214.954,214.954,0.03959999978542328],[1742406120000,214.954,215.274,214.954,215.274,0.11969999969005585],[1742406180000,215.274,215.324,215.274,215.274,0.03959999978542328],[1742406240000,214.454,215.204,214.454,214.724,0.04859999939799309],[1742406300000,214.944,214.944,214.944,214.944,0.013199999928474426],[1742406360000,214.944,214.944,214.724,214.724,0.10140000283718109],[1742406420000,214.194,214.664,214.194,214.194,0.03959999978542328],[1742406480000,214.194,214.194,214.194,214.194,0.052799999713897705],[1742406540000,214.554,214.664,214.554,214.664,0.026399999856948853],[1742406600000,214.654,214.654,214.554,214.554,0.13199999928474426],[1742406660000,214.674,214.674,214.674,214.674,0.09239999949932098],[1742406720000,214.674,214.674,214.554,214.554,0.09239999949932098],[1742406780000,214.554,214.674,214.554,214.634,0.10559999942779541],[1742406840000,214.674,214.804,214.634,214.804,0.13199999928474426],[1742406900000,214.804,214.874,214.804,214.874,0.03959999978542328],[1742406960000,214.804,214.804,214.804,214.804,0.013199999928474426],[1742407020000,214.804,214.804,214.804,214.804,0.013199999928474426],[1742407080000,214.654,214.654,214.654,214.654,0.026399999856948853],[1742407140000,214.654,214.654,214.654,214.654,0.06599999964237213],[1742407200000,214.484,214.484,210.284,214.174,0.19380000233650208],[1742407260000,214.744,214.744,214.744,214.744,0.014100000262260437],[1742407320000,214.514,214.554,214.484,214.554,0.052799999713897705],[1742407380000,214.484,214.654,213.704,214.654,0.06870000064373016],[1742407500000,214.654,214.654,214.384,214.384,0.04859999939799309],[1742407620000,214.634,214.804,214.634,214.804,0.027300000190734863],[1742407740000,214.804,214.914,214.804,214.914,0.014100000262260437],[1742407800000,214.914,215.714,214.914,215.714,0.11969999969005585],[1742407860000,216.134,216.474,214.584,216.214,0.11879999935626984],[1742407920000,216.204,216.254,216.204,216.254,0.10649999976158142],[1742407980000,216.224,216.224,215.964,215.964,0.04859999939799309],[1742408040000,215.964,216.004,215.964,215.964,0.027300000190734863],[1742408100000,216.004,216.154,215.964,216.154,0.03959999978542328],[1742408160000,216.154,216.224,216.154,216.224,0.06689999997615814],[1742408220000,216.184,216.184,215.974,215.974,0.07919999957084656],[1742408280000,215.984,215.984,215.984,215.984,0.013199999928474426],[1742408340000,216.334,216.334,216.134,216.154,0.053700000047683716],[1742408400000,216.254,216.414,216.144,216.314,0.06780000030994415],[1742408460000,216.244,216.244,215.934,215.934,0.06599999964237213],[1742408520000,216.094,216.094,216.074,216.074,0.026399999856948853],[1742408580000,216.084,216.344,216.084,216.344,0.06689999997615814],[1742408640000,216.184,216.504,216.184,216.504,0.053700000047683716],[1742408700000,216.364,216.454,216.364,216.454,0.04050000011920929],[1742408820000,216.614,216.614,216.614,216.614,0.026399999856948853],[1742408880000,216.614,216.614,216.104,216.104,0.061799999326467514],[1742409000000,216.144,216.214,216.104,216.104,0.08100000023841858],[1742409060000,216.194,216.544,216.104,216.374,0.09510000050067902],[1742409120000,216.554,217.114,216.554,216.964,0.10499999672174454],[1742409180000,217.054,217.054,216.894,216.894,0.07079999893903732],[1742409240000,216.754,216.754,216.754,216.754,0.013199999928474426],[1742409300000,216.764,217.144,216.764,216.984,0.05550000071525574],[1742409360000,217.144,217.144,217.144,217.144,0.0008999999845400453],[1742409420000,217.354,217.354,217.234,217.234,0.03959999978542328],[1742409480000,217.144,217.144,216.594,216.764,0.19050000607967377],[1742409540000,216.594,216.674,216.594,216.674,0.04230000078678131],[1742409600000,216.614,216.964,216.614,216.964,0.027300000190734863],[1742409660000,216.944,216.944,216.944,216.944,0.013199999928474426],[1742409720000,216.994,216.994,216.994,216.994,0.013199999928474426],[1742409780000,217.134,217.304,217.134,217.304,0.0027000000700354576],[1742409840000,217.184,217.564,217.184,217.564,0.05550000071525574],[1742409960000,217.564,217.564,216.384,216.384,0.13259999454021454],[1742410020000,217.134,217.134,216.964,217.044,0.0414000004529953],[1742410080000,217.054,217.284,217.054,217.054,0.07919999957084656],[1742410140000,217.054,217.694,217.054,217.474,0.06780000030994415],[1742410200000,217.364,217.364,217.364,217.364,0.06599999964237213],[1742410260000,217.364,217.384,217.274,217.274,0.10559999942779541],[1742410380000,217.274,217.604,217.274,217.474,0.1356000006198883],[1742410440000,217.534,217.794,217.474,217.794,0.09239999949932098],[1742410500000,217.794,217.794,217.494,217.494,0.11879999935626984],[1742410560000,217.514,217.514,217.514,217.514,0.013199999928474426],[1742410620000,217.494,217.654,217.494,217.654,0.03959999978542328],[1742410680000,217.544,217.544,217.514,217.534,0.027300000190734863],[1742410740000,217.654,217.714,217.584,217.584,0.027300000190734863],[1742410800000,217.654,217.654,217.554,217.554,0.08009999990463257],[1742410860000,217.794,217.914,217.794,217.794,0.08910000324249268],[1742410920000,217.794,217.794,217.794,217.794,0.052799999713897705],[1742410980000,217.794,217.924,217.794,217.794,0.09239999949932098],[1742411040000,217.794,217.794,217.794,217.794,0.026399999856948853],[1742411100000,217.794,217.914,217.794,217.914,0.026399999856948853],[1742411220000,218.104,218.104,217.914,217.964,0.014999999664723873],[1742411280000,218.144,218.144,218.104,218.104,0.03959999978542328],[1742411340000,218.294,218.544,218.294,218.324,0.04859999939799309],[1742411400000,218.414,218.414,218.304,218.304,0.027300000190734863],[1742411460000,218.334,218.494,218.294,218.294,0.08009999990463257],[1742411520000,218.114,218.124,217.914,217.974,0.11879999935626984],[1742411580000,217.974,217.974,217.914,217.954,0.11460000276565552],[1742411640000,217.914,218.104,217.914,218.074,0.06599999964237213],[1742411700000,217.964,218.294,217.914,218.294,0.029100000858306885],[1742411760000,218.244,218.244,218.244,218.244,0.026399999856948853],[1742411820000,218.244,218.244,218.244,218.244,0.026399999856948853],[1742411880000,218.244,218.404,218.204,218.204,0.10649999976158142],[1742411940000,218.094,218.094,218.074,218.084,0.06599999964237213],[1742412000000,218.074,218.124,217.994,217.994,0.05040000006556511],[1742412060000,217.994,217.994,217.824,217.824,0.026399999856948853],[1742412120000,217.794,217.864,217.794,217.794,0.052799999713897705],[1742412180000,217.794,217.794,217.524,217.524,0.07500000298023224],[1742412240000,217.574,217.594,217.574,217.594,0.026399999856948853],[1742412300000,217.674,217.794,217.674,217.794,0.01590000092983246],[1742412360000,217.794,217.794,217.634,217.664,0.06599999964237213],[1742412420000,217.684,217.684,217.504,217.504,0.06599999964237213],[1742412480000,217.504,217.574,217.434,217.434,0.11640000343322754],[1742412540000,217.434,217.434,217.244,217.284,0.093299999833107],[1742412600000,217.344,217.564,217.344,217.554,0.0828000009059906],[1742412660000,217.904,217.914,217.794,217.794,0.14190000295639038],[1742412720000,217.794,218.124,217.794,218.124,0.07919999957084656],[1742412780000,218.244,218.244,218.244,218.244,0.013199999928474426],[1742412840000,218.124,218.244,218.124,218.244,0.014100000262260437],[1742412900000,218.204,218.204,218.114,218.114,0.061799999326467514],[1742412960000,218.114,218.304,218.114,218.304,0.06599999964237213],[1742413020000,218.304,218.444,218.304,218.444,0.04050000011920929],[1742413080000,218.464,218.524,218.464,218.524,0.052799999713897705],[1742413140000,218.524,218.614,218.324,218.524,0.06780000030994415],[1742413200000,218.524,218.554,218.524,218.554,0.10559999942779541],[1742413260000,218.524,218.804,218.524,218.524,0.1437000036239624],[1742413320000,218.524,218.524,218.174,218.244,0.1598999947309494],[1742413380000,218.244,218.244,218.134,218.244,0.052799999713897705],[1742413440000,218.344,218.724,218.344,218.724,0.093299999833107],[1742413500000,218.724,218.724,218.344,218.524,0.10559999942779541],[1742413560000,218.454,218.454,217.984,217.984,0.226500004529953],[1742413620000,217.984,217.984,217.034,217.794,0.20880000293254852],[1742413680000,217.214,217.704,217.214,217.694,0.08190000057220459],[1742413740000,217.654,217.774,217.214,217.674,0.11879999935626984],[1742413800000,217.214,217.384,217.214,217.384,0.05460000038146973],[1742413860000,217.384,217.384,217.384,217.384,0.09239999949932098],[1742413920000,217.384,217.444,217.384,217.394,0.052799999713897705],[1742413980000,217.384,217.574,217.384,217.494,0.11969999969005585],[1742414040000,217.434,217.434,217.384,217.384,0.2639999985694885],[1742414100000,217.384,217.384,217.344,217.344,0.0989999994635582],[1742414160000,217.314,217.514,217.314,217.434,0.14730000495910645],[1742414220000,217.624,217.674,217.434,217.664,0.2289000004529953],[1742414280000,217.664,217.664,217.464,217.464,0.36629998683929443],[1742414340000,217.524,217.524,216.424,216.424,0.3384000062942505]]