[[1742391000000,182.294,183.144,182.294,183.144,0.6132000088691711],[1742391060000,183.144,183.144,182.844,182.944,0.3822000026702881],[1742391120000,183.024,183.264,182.934,183.044,0.2930999994277954],[1742391180000,182.934,183.544,182.934,183.324,0.21209999918937683],[1742391240000,183.324,183.374,183.324,183.324,0.37950000166893005],[1742391300000,183.324,184.064,183.324,183.934,0.2775000035762787],[1742391360000,183.934,183.934,183.274,183.314,0.6032999753952026],[1742391420000,183.274,183.454,183.274,183.274,0.2766000032424927],[1742391480000,183.324,183.804,183.324,183.804,0.35040000081062317],[1742391540000,183.814,183.814,183.514,183.684,0.3531000018119812],[1742391600000,183.694,183.694,183.514,183.564,0.15240000188350677],[1742391660000,183.574,183.614,183.464,183.464,0.16110000014305115],[1742391720000,183.364,183.364,183.194,183.194,0.16830000281333923],[1742391780000,183.084,183.084,182.954,183.034,0.22529999911785126],[1742391840000,183.034,183.514,183.034,183.444,0.14790000021457672],[1742391900000,183.614,183.874,183.614,183.874,0.08190000057220459],[1742391960000,183.874,184.294,183.874,184.294,0.45570001006126404],[1742392020000,184.324,184.544,184.264,184.334,0.6915000081062317],[1742392080000,184.344,184.424,184.344,184.424,0.4401000142097473],[1742392140000,184.424,184.494,184.254,184.414,0.526199996471405],[1742392200000,184.444,184.664,184.414,184.524,0.2289000004529953],[1742392260000,184.524,184.524,184.474,184.494,0.06449999660253525],[1742392320000,184.474,184.734,184.474,184.614,0.3813000023365021],[1742392380000,184.624,185.034,184.624,184.904,0.525600016117096],[1742392440000,185.004,185.304,184.994,185.254,0.21240000426769257],[1742392500000,185.264,185.264,185.044,185.044,0.10649999976158142],[1742392560000,185.044,185.204,185.044,185.194,0.13289999961853027],[1742392620000,185.194,185.224,185.054,185.054,0.1632000058889389],[1742392680000,185.114,185.184,185.054,185.134,0.46860000491142273],[1742392740000,185.154,185.224,185.054,185.054,0.31200000643730164],[1742392800000,185.124,185.284,185.124,185.284,0.6225000023841858],[1742392860000,185.284,185.614,185.154,185.484,0.30480000376701355],[1742392920000,185.474,185.684,185.474,185.584,0.24390000104904175],[1742392980000,185.624,185.744,185.584,185.584,0.2393999993801117],[1742393040000,185.594,185.694,185.584,185.584,0.09690000116825104],[1742393100000,185.604,185.744,185.604,185.744,0.12150000035762787],[1742393160000,185.744,186.054,185.744,185.944,0.3531000018119812],[1742393220000,185.944,186.414,185.944,186.414,0.8924999833106995],[1742393280000,186.234,186.284,186.184,186.184,0.13379999995231628],[1742393340000,186.184,186.384,186.184,186.304,0.1356000006198883],[1742393400000,186.304,186.384,186.184,186.184,0.6381000280380249],[1742393460000,186.194,186.404,186.184,186.404,0.3840000033378601],[1742393520000,186.234,186.514,186.234,186.374,0.7002000212669373],[1742393580000,186.314,186.464,186.214,186.214,0.18000000715255737],[1742393640000,186.184,186.214,186.074,186.204,0.4235999882221222],[1742393700000,186.214,186.304,186.074,186.174,0.31679999828338623],[1742393760000,186.184,186.184,186.064,186.064,0.12780000269412994],[1742393820000,186.174,186.194,186.044,186.044,0.3630000054836273],[1742393880000,186.044,186.164,186.044,186.144,0.22200000286102295],[1742393940000,186.144,186.304,186.144,186.304,0.20160000026226044],[1742394000000,186.304,186.304,186.094,186.194,0.483599990606308],[1742394060000,186.184,186.194,186.064,186.174,0.5138999819755554],[1742394120000,186.074,186.094,185.974,186.074,0.3950999975204468],[1742394180000,186.074,186.114,186.054,186.114,0.33000001311302185],[1742394240000,186.084,186.084,185.954,185.974,0.24089999496936798],[1742394300000,185.974,185.974,185.804,185.894,0.9617999792098999],[1742394360000,185.884,185.894,185.704,185.724,0.4034999907016754],[1742394420000,185.704,185.724,185.694,185.714,0.30809998512268066],[1742394480000,185.714,185.854,185.714,185.844,0.8226000070571899],[1742394540000,185.844,185.894,185.614,185.614,0.9969000220298767],[1742394600000,185.644,185.654,185.534,185.574,0.3483000099658966],[1742394660000,185.594,185.704,185.564,185.684,0.5550000071525574],[1742394720000,185.694,185.894,185.684,185.774,0.3156000077724457],[1742394780000,185.754,185.904,185.734,185.884,0.6477000117301941],[1742394840000,185.944,186.024,185.944,185.954,0.07919999957084656],[1742394900000,186.004,186.154,185.994,186.034,0.1412999927997589],[1742394960000,186.034,186.354,186.034,186.224,0.3594000041484833],[1742395020000,186.254,186.454,186.184,186.444,0.2513999938964844],[1742395080000,186.434,186.434,186.144,186.174,0.8112000226974487],[1742395140000,186.144,186.174,186.104,186.164,0.19979999959468842],[1742395200000,186.184,186.404,186.184,186.364,0.17430000007152557],[1742395260000,186.374,186.534,186.324,186.394,0.5202000141143799],[1742395320000,186.384,186.454,186.374,186.454,0.4778999984264374],[1742395380000,186.454,186.554,186.374,186.554,0.3779999911785126],[1742395440000,186.554,186.554,186.354,186.414,0.3407999873161316],[1742395500000,186.434,186.494,186.314,186.314,0.7263000011444092],[1742395560000,186.314,186.384,186.294,186.294,0.1542000025510788],[1742395620000,186.294,186.354,186.294,186.354,0.13050000369548798],[1742395680000,186.364,186.494,186.364,186.394,0.6075000166893005],[1742395740000,186.384,186.464,186.324,186.324,0.3197999894618988],[1742395800000,186.434,186.444,186.324,186.434,0.11969999969005585],[1742395860000,186.324,186.414,186.314,186.374,0.3912000060081482],[1742395920000,186.364,186.414,186.254,186.294,0.5300999879837036],[1742395980000,186.304,186.324,186.254,186.324,0.5882999897003174],[1742396040000,186.324,186.354,186.294,186.334,0.27480000257492065],[1742396100000,186.334,186.354,186.264,186.334,0.3953999876976013],[1742396160000,186.324,186.334,186.324,186.334,0.14970000088214874],[1742396220000,186.334,186.654,186.324,186.614,0.5787000060081482],[1742396280000,186.634,186.754,186.614,186.714,0.31859999895095825],[1742396340000,186.684,186.684,186.584,186.584,0.25110000371932983],[1742396400000,186.584,186.594,186.384,186.384,0.36719998717308044],[1742396460000,186.384,186.444,186.384,186.444,0.7013999819755554],[1742396520000,186.444,186.454,186.404,186.404,0.15929999947547913],[1742396580000,186.404,186.404,186.404,186.404,0.5148000121116638],[1742396640000,186.404,186.414,186.244,186.244,0.17309999465942383],[1742396700000,186.204,186.274,186.204,186.214,0.30809998512268066],[1742396760000,186.284,186.364,186.224,186.274,0.376800000667572],[1742396820000,186.274,186.414,186.274,186.404,0.26669999957084656],[1742396880000,186.404,186.404,186.304,186.304,0.2903999984264374],[1742396940000,186.304,186.534,186.304,186.534,0.30809998512268066],[1742397000000,186.544,186.604,186.534,186.574,0.45809999108314514],[1742397060000,186.574,186.744,186.574,186.744,0.2685000002384186],[1742397120000,186.754,186.754,186.384,186.404,0.5882999897003174],[1742397180000,186.444,186.494,186.404,186.454,0.04230000078678131],[1742397240000,186.454,186.524,186.454,186.524,0.15929999947547913],[1742397300000,186.534,186.644,186.534,186.534,0.4754999876022339],[1742397360000,186.544,186.544,186.454,186.454,0.31769999861717224],[1742397420000,186.454,186.454,186.404,186.404,0.2526000142097473],[1742397480000,186.394,186.434,186.384,186.434,0.10559999942779541],[1742397540000,186.474,186.474,186.394,186.394,0.11969999969005585],[1742397600000,186.304,186.354,186.284,186.294,0.4341000020503998],[1742397660000,186.354,186.544,186.354,186.494,0.1469999998807907],[1742397720000,186.564,186.724,186.564,186.724,0.6366000175476074],[1742397780000,186.734,186.814,186.724,186.754,0.3707999885082245],[1742397840000,186.784,186.934,186.784,186.934,0.26579999923706055],[1742397900000,186.854,186.954,186.854,186.954,0.1460999995470047],[1742397960000,186.954,187.054,186.954,186.954,0.5238000154495239],[1742398020000,186.954,187.014,186.954,187.014,0.1451999992132187],[1742398080000,187.014,187.014,186.904,186.984,0.13860000669956207],[1742398140000,186.904,187.134,186.904,187.044,0.10740000009536743],[1742398200000,187.044,187.094,186.924,187.014,0.41040000319480896],[1742398260000,187.024,187.034,186.794,186.874,0.4016999900341034],[1742398320000,186.904,187.054,186.904,187.004,0.3449999988079071],[1742398380000,187.144,187.144,187.044,187.094,0.06599999964237213],[1742398440000,187.094,187.154,187.094,187.094,0.1460999995470047],[1742398500000,187.174,187.204,187.094,187.204,0.2939999997615814],[1742398560000,187.214,187.274,187.204,187.204,0.5787000060081482],[1742398620000,187.254,187.394,187.154,187.154,0.3458999991416931],[1742398680000,187.174,187.184,187.144,187.144,0.10559999942779541],[1742398740000,187.214,187.214,187.144,187.164,0.26249998807907104],[1742398800000,187.154,187.174,187.144,187.144,0.15690000355243683],[1742398860000,187.144,187.144,187.044,187.044,0.10140000283718109],[1742398920000,187.044,187.284,187.044,187.154,0.3345000147819519],[1742398980000,187.154,187.174,187.104,187.124,0.23849999904632568],[1742399040000,187.114,187.234,187.094,187.234,0.3840000033378601],[1742399100000,187.234,187.314,187.144,187.294,0.17339999973773956],[1742399160000,187.294,187.294,187.154,187.154,0.2475000023841858],[1742399220000,187.144,187.144,186.934,186.934,0.29100000858306885],[1742399280000,186.904,186.934,186.874,186.874,0.11969999969005585],[1742399340000,186.874,186.924,186.864,186.924,0.5447999835014343],[1742399400000,186.924,186.924,186.854,186.914,0.4860000014305115],[1742399460000,186.924,187.014,186.924,187.014,0.14880000054836273],[1742399520000,187.024,187.034,187.014,187.034,0.052799999713897705],[1742399580000,187.044,187.144,187.044,187.104,0.305400013923645],[1742399640000,187.104,187.104,186.984,186.984,0.32339999079704285],[1742399700000,186.984,187.004,186.944,187.004,0.10559999942779541],[1742399760000,187.014,187.074,187.004,187.004,0.14100000262260437],[1742399820000,187.004,187.004,186.854,186.864,0.3174000084400177],[1742399880000,186.854,186.904,186.854,186.904,0.18569999933242798],[1742399940000,186.904,187.024,186.904,186.984,0.1988999992609024],[1742400000000,186.994,187.074,186.984,187.004,0.670199990272522],[1742400060000,187.014,187.024,187.004,187.024,0.12150000035762787],[1742400120000,187.094,187.184,187.064,187.184,0.11969999969005585],[1742400180000,187.164,187.164,187.074,187.114,0.13289999961853027],[1742400240000,187.124,187.124,187.094,187.104,0.12150000035762787],[1742400300000,187.104,187.104,187.054,187.064,0.05040000006556511],[1742400360000,187.064,187.084,187.064,187.084,0.03959999978542328],[1742400420000,187.084,187.244,187.084,187.244,0.13289999961853027],[1742400480000,187.264,187.294,187.254,187.264,0.1875],[1742400540000,187.254,187.254,187.054,187.054,0.3084000051021576],[1742400600000,187.064,187.064,186.994,187.034,0.5192999839782715],[1742400660000,187.044,187.054,187.034,187.044,0.36719998717308044],[1742400720000,187.044,187.044,186.914,186.924,0.19050000607967377],[1742400780000,186.924,186.924,186.834,186.834,0.12780000269412994],[1742400840000,186.834,186.924,186.834,186.924,0.07919999957084656],[1742400900000,186.854,186.884,186.854,186.884,0.5802000164985657],[1742400960000,186.884,186.904,186.884,186.904,0.21119999885559082],[1742401020000,186.914,186.924,186.914,186.924,0.04050000011920929],[1742401080000,186.934,186.944,186.794,186.894,0.19470000267028809],[1742401140000,186.884,186.904,186.824,186.904,0.597599983215332],[1742401200000,186.904,186.904,186.824,186.864,0.296099990606308],[1742401260000,186.874,187.044,186.864,186.984,0.2393999993801117],[1742401320000,187.004,187.104,187.004,187.104,0.2402999997138977],[1742401380000,187.114,187.154,187.114,187.154,0.0414000004529953],[1742401440000,187.154,187.154,187.034,187.094,0.27300000190734863],[1742401500000,187.104,187.134,187.034,187.034,0.296099990606308],[1742401560000,187.044,187.044,187.034,187.034,0.17520000040531158],[1742401620000,187.034,187.124,187.034,187.124,0.8960999846458435],[1742401680000,187.134,187.184,187.134,187.184,0.12150000035762787],[1742401740000,187.184,187.264,187.184,187.214,0.17249999940395355],[1742401800000,187.194,187.194,187.054,187.054,0.18569999933242798],[1742401860000,187.024,187.024,186.954,186.964,0.22290000319480896],[1742401920000,187.024,187.024,186.914,186.954,0.15690000355243683],[1742401980000,186.954,186.964,186.884,186.884,0.13289999961853027],[1742402040000,186.854,186.904,186.824,186.904,0.16290000081062317],[1742402100000,186.924,186.944,186.924,186.924,0.5246999859809875],[1742402160000,186.924,186.964,186.924,186.954,0.5115000009536743],[1742402220000,186.984,186.994,186.964,186.964,0.2393999993801117],[1742402280000,186.964,186.964,186.964,186.964,0.052799999713897705],[1742402340000,186.914,186.914,186.914,186.914,0.026399999856948853],[1742402400000,186.914,186.914,186.734,186.774,0.3959999978542328],[1742402460000,186.784,186.914,186.784,186.914,0.24210000038146973],[1742402520000,186.814,186.904,186.814,186.834,0.15839999914169312],[1742402580000,186.834,186.844,186.834,186.844,0.08820000290870667],[1742402640000,186.854,186.854,186.834,186.834,0.27900001406669617],[1742402700000,186.814,186.824,186.784,186.784,0.12060000002384186],[1742402760000,186.784,186.854,186.754,186.844,0.26759999990463257],[1742402820000,186.824,186.954,186.824,186.834,0.5009999871253967],[1742402880000,186.814,186.864,186.814,186.864,0.053700000047683716],[1742402940000,186.844,186.894,186.834,186.864,0.1460999995470047],[1742403000000,186.864,186.934,186.864,186.874,0.42089998722076416],[1742403060000,186.884,186.884,186.724,186.814,0.3621000051498413],[1742403120000,186.804,186.844,186.774,186.804,0.375],[1742403180000,186.804,186.934,186.804,186.934,0.3416999876499176],[1742403240000,186.924,186.934,186.864,186.924,0.29159998893737793],[1742403300000,186.914,186.934,186.874,186.914,0.18150000274181366],[1742403360000,186.914,186.914,186.804,186.814,0.21359999477863312],[1742403420000,186.804,186.804,186.664,186.724,0.2879999876022339],[1742403480000,186.684,186.714,186.664,186.704,0.35670000314712524],[1742403540000,186.704,186.774,186.684,186.774,0.3944999873638153],[1742403600000,186.764,186.904,186.764,186.904,0.36719998717308044],[1742403660000,186.884,186.904,186.884,186.894,0.10649999976158142],[1742403720000,186.884,186.884,186.694,186.714,0.27059999108314514],[1742403780000,186.724,186.724,186.634,186.664,0.15449999272823334],[1742403840000,186.664,186.684,186.664,186.664,0.06270000338554382],[1742403900000,186.664,186.694,186.574,186.574,0.2003999948501587],[1742403960000,186.574,186.694,186.494,186.674,0.3206999897956848],[1742404020000,186.674,186.674,186.514,186.524,0.5604000091552734],[1742404080000,186.524,186.524,186.424,186.464,0.20280000567436218],[1742404140000,186.434,186.504,186.424,186.474,0.32249999046325684],[1742404200000,186.484,186.534,186.464,186.534,0.22529999911785126],[1742404260000,186.534,186.534,186.444,186.444,0.10649999976158142],[1742404320000,186.444,186.444,186.254,186.264,0.6938999891281128],[1742404380000,186.254,186.274,186.224,186.264,0.4259999990463257],[1742404440000,186.264,186.264,186.064,186.104,0.5454000234603882],[1742404500000,186.064,186.134,186.064,186.084,0.1451999992132187],[1742404560000,186.124,186.184,186.064,186.154,0.32249999046325684],[1742404620000,186.154,186.204,186.134,186.174,0.46320000290870667],[1742404680000,186.184,186.234,186.144,186.234,0.33719998598098755],[1742404740000,186.184,186.254,186.184,186.204,0.4368000030517578],[1742404800000,186.204,186.224,186.194,186.214,0.3846000134944916],[1742404860000,186.224,186.304,186.224,186.234,0.094200000166893],[1742404920000,186.224,186.254,186.224,186.234,0.1875],[1742404980000,186.234,186.254,186.224,186.244,0.32429999113082886],[1742405040000,186.264,186.324,186.264,186.304,0.3084000051021576],[1742405100000,186.294,186.304,186.224,186.224,0.19979999959468842],[1742405160000,186.224,186.224,186.114,186.224,0.32280001044273376],[1742405220000,186.214,186.254,186.194,186.194,0.15929999947547913],[1742405280000,186.204,186.224,186.194,186.194,0.33180001378059387],[1742405340000,186.194,186.194,186.144,186.144,0.17159999907016754],[1742405400000,186.154,186.154,185.984,185.984,0.42089998722076416],[1742405460000,185.984,185.994,185.984,185.994,0.014100000262260437],[1742405520000,185.994,185.994,185.884,185.934,0.642300009727478],[1742405580000,185.954,186.054,185.954,186.044,0.48420000076293945],[1742405640000,186.054,186.104,186.044,186.104,0.26759999990463257],[1742405700000,186.094,186.154,186.094,186.154,0.5730000138282776],[1742405760000,186.144,186.164,185.954,185.984,0.597000002861023],[1742405820000,185.994,186.124,185.994,186.104,0.3977999985218048],[1742405880000,186.144,186.174,186.104,186.114,0.3098999857902527],[1742405940000,186.124,186.214,186.114,186.214,0.41280001401901245],[1742406000000,186.254,186.254,186.184,186.214,0.7788000106811523],[1742406060000,186.224,186.314,186.214,186.264,0.5105999708175659],[1742406120000,186.234,186.244,186.214,186.214,0.2799000144004822],[1742406180000,186.214,186.214,186.084,186.104,0.2079000025987625],[1742406240000,186.104,186.184,185.954,185.964,0.2687999904155731],[1742406300000,185.974,185.974,185.854,185.864,0.3393000066280365],[1742406360000,185.864,185.884,185.804,185.804,0.2484000027179718],[1742406420000,185.804,185.804,185.664,185.744,0.260699987411499],[1742406480000,185.744,185.774,185.714,185.714,0.33090001344680786],[1742406540000,185.714,185.714,185.654,185.704,0.6323999762535095],[1742406600000,185.704,185.904,185.704,185.894,0.3831000030040741],[1742406660000,185.894,185.934,185.894,185.934,0.21570000052452087],[1742406720000,185.934,185.944,185.924,185.934,0.1979999989271164],[1742406780000,185.934,185.934,185.794,185.914,0.32760000228881836],[1742406840000,185.934,186.004,185.904,186.004,0.2556000053882599],[1742406900000,186.004,186.014,185.914,185.914,0.19470000267028809],[1742406960000,185.914,185.984,185.914,185.984,0.38370001316070557],[1742407020000,185.934,185.974,185.924,185.934,0.4641000032424927],[1742407080000,185.924,185.934,185.894,185.894,0.46050000190734863],[1742407140000,185.924,185.964,185.914,185.934,0.26669999957084656],[1742407200000,185.934,186.804,185.524,186.804,0.8955000042915344],[1742407260000,186.814,186.874,186.694,186.754,1.11899995803833],[1742407320000,186.724,186.744,186.424,186.424,0.6114000082015991],[1742407380000,186.464,186.854,186.454,186.594,0.8447999954223633],[1742407440000,186.604,186.624,186.464,186.624,0.9003000259399414],[1742407500000,186.624,186.664,186.304,186.304,0.4050000011920929],[1742407560000,186.304,186.394,186.304,186.394,0.6150000095367432],[1742407620000,186.394,186.644,186.334,186.644,0.44339999556541443],[1742407680000,186.654,186.714,186.644,186.694,0.49079999327659607],[1742407740000,186.684,186.724,186.684,186.714,0.05550000071525574],[1742407800000,186.754,187.044,186.754,187.044,0.3549000024795532],[1742407860000,187.054,187.194,187.004,187.004,0.7164000272750854],[1742407920000,187.004,187.124,186.994,187.124,0.4607999920845032],[1742407980000,187.134,187.214,187.004,187.044,0.753600001335144],[1742408040000,187.044,187.194,186.984,187.194,0.23999999463558197],[1742408100000,187.204,187.254,187.204,187.254,0.19740000367164612],[1742408160000,187.254,187.424,187.254,187.284,0.17520000040531158],[1742408220000,187.294,187.294,187.204,187.224,0.2865000069141388],[1742408280000,187.224,187.224,187.054,187.224,0.5934000015258789],[1742408340000,187.234,187.264,187.214,187.214,0.22619999945163727],[1742408400000,187.224,187.284,187.134,187.134,0.7437000274658203],[1742408460000,187.134,187.134,186.864,186.864,0.32190001010894775],[1742408520000,187.014,187.064,186.914,187.054,0.46650001406669617],[1742408580000,187.054,187.174,187.044,187.174,0.24120000004768372],[1742408640000,187.164,187.224,187.044,187.044,0.16590000689029694],[1742408700000,187.044,187.184,187.014,187.054,0.90420001745224],[1742408760000,187.044,187.154,187.014,187.064,0.5532000064849854],[1742408820000,187.054,187.264,187.054,187.134,0.23190000653266907],[1742408880000,187.124,187.134,186.844,186.844,0.5877000093460083],[1742408940000,186.844,186.934,186.804,186.894,0.5004000067710876],[1742409000000,186.884,187.164,186.874,187.104,0.6212999820709229],[1742409060000,187.114,187.404,187.114,187.404,0.3012000024318695],[1742409120000,187.384,187.654,187.274,187.654,0.3345000147819519],[1742409180000,187.664,187.764,187.414,187.414,0.4505999982357025],[1742409240000,187.414,187.554,187.414,187.534,0.6516000032424927],[1742409300000,187.554,187.744,187.554,187.574,0.3515999913215637],[1742409360000,187.574,187.754,187.574,187.684,0.6371999979019165],[1742409420000,187.664,187.754,187.664,187.724,0.36899998784065247],[1742409480000,187.724,187.804,187.344,187.544,1.2125999927520752],[1742409540000,187.554,187.554,187.234,187.274,0.8795999884605408],[1742409600000,187.274,187.374,187.214,187.284,1.6154999732971191],[1742409660000,187.284,187.654,187.284,187.654,0.8234999775886536],[1742409720000,187.654,187.794,187.504,187.664,0.6869999766349792],[1742409780000,187.674,187.744,187.624,187.744,0.5349000096321106],[1742409840000,187.724,187.864,187.714,187.754,0.38370001316070557],[1742409900000,187.754,187.804,187.754,187.784,0.6251999735832214],[1742409960000,187.784,187.784,187.624,187.654,0.9032999873161316],[1742410020000,187.644,187.764,187.564,187.764,0.8090999722480774],[1742410080000,187.694,188.014,187.654,187.934,0.3240000009536743],[1742410140000,187.944,188.014,187.734,187.744,0.31529998779296875],[1742410200000,187.824,187.924,187.814,187.854,0.6714000105857849],[1742410260000,187.864,187.894,187.734,187.754,0.5547000169754028],[1742410320000,187.764,188.094,187.754,188.004,0.6104999780654907],[1742410380000,187.994,188.164,187.994,188.124,0.42089998722076416],[1742410440000,188.124,188.144,188.004,188.014,0.5552999973297119],[1742410500000,188.014,188.144,187.894,188.134,0.4643999934196472],[1742410560000,188.134,188.264,188.134,188.164,0.4268999993801117],[1742410620000,188.164,188.344,188.164,188.324,0.5990999937057495],[1742410680000,188.324,188.324,188.244,188.274,0.5192999839782715],[1742410740000,188.244,188.394,188.244,188.394,0.11190000176429749],[1742410800000,188.394,188.634,188.394,188.594,0.5421000123023987],[1742410860000,188.604,188.684,188.604,188.664,0.3278999924659729],[1742410920000,188.654,188.754,188.654,188.694,0.8684999942779541],[1742410980000,188.724,188.754,188.554,188.714,0.6765000224113464],[1742411040000,188.714,188.884,188.634,188.884,0.28110000491142273],[1742411100000,188.884,189.054,188.774,188.944,0.9506999850273132],[1742411160000,188.914,189.194,188.914,189.164,0.5097000002861023],[1742411220000,189.164,189.324,189.164,189.304,0.6119999885559082],[1742411280000,189.334,189.484,189.304,189.484,0.9104999899864197],[1742411340000,189.494,189.564,189.444,189.494,0.21480000019073486],[1742411400000,189.494,189.504,189.344,189.344,0.8048999905586243],[1742411460000,189.344,189.344,189.024,189.024,0.930899977684021],[1742411520000,189.024,189.104,188.934,189.054,0.8831999897956848],[1742411580000,189.054,189.054,188.874,188.894,1.5111000537872314],[1742411640000,188.884,188.994,188.854,188.984,0.5285999774932861],[1742411700000,188.994,189.144,188.984,189.144,0.42719998955726624],[1742411760000,189.144,189.214,189.054,189.064,0.2849999964237213],[1742411820000,189.054,189.124,189.044,189.054,0.8061000108718872],[1742411880000,189.054,189.114,188.764,188.764,1.1648999452590942],[1742411940000,188.774,188.934,188.734,188.854,0.9609000086784363],[1742412000000,188.854,188.854,188.614,188.614,0.3935999870300293],[1742412060000,188.614,188.654,188.344,188.474,0.39719998836517334],[1742412120000,188.454,188.454,188.324,188.354,0.30630001425743103],[1742412180000,188.304,188.334,188.004,188.134,1.2594000101089478],[1742412240000,188.124,188.194,188.074,188.174,0.6359999775886536],[1742412300000,188.174,188.204,187.954,188.034,0.5838000178337097],[1742412360000,188.034,188.074,187.934,187.954,0.41370001435279846],[1742412420000,187.954,188.034,187.894,187.964,0.42570000886917114],[1742412480000,187.974,188.074,187.544,187.544,0.9993000030517578],[1742412540000,187.574,187.694,187.534,187.664,1.722599983215332],[1742412600000,187.664,187.884,187.664,187.874,0.8828999996185303],[1742412660000,187.874,188.084,187.874,187.974,1.3707000017166138],[1742412720000,187.984,188.224,187.974,188.184,1.2359999418258667],[1742412780000,188.174,188.354,188.174,188.354,0.5892000198364258],[1742412840000,188.354,188.354,188.084,188.134,0.302700012922287],[1742412900000,188.134,188.134,187.824,187.874,0.5867999792098999],[1742412960000,187.874,188.254,187.874,188.194,1.204200029373169],[1742413020000,188.194,188.284,188.194,188.284,0.46950000524520874],[1742413080000,188.284,188.594,188.284,188.564,0.45570001006126404],[1742413140000,188.564,188.584,188.404,188.444,0.8277000188827515],[1742413200000,188.484,188.674,188.424,188.604,1.3331999778747559],[1742413260000,188.604,188.814,188.584,188.764,0.9246000051498413],[1742413320000,188.754,188.774,188.574,188.574,0.27390000224113464],[1742413380000,188.634,188.644,188.584,188.604,0.13230000436306],[1742413440000,188.604,188.814,188.604,188.764,0.6969000101089478],[1742413500000,188.804,188.804,188.584,188.674,0.6243000030517578],[1742413560000,188.644,188.644,188.424,188.424,0.7013999819755554],[1742413620000,188.424,188.434,188.324,188.414,0.31439998745918274],[1742413680000,188.414,188.414,188.044,188.134,0.6891000270843506],[1742413740000,188.144,188.154,187.974,188.124,0.7013999819755554],[1742413800000,188.124,188.124,187.684,187.774,1.3208999633789062],[1742413860000,187.824,188.014,187.744,187.994,0.8141999840736389],[1742413920000,188.024,188.034,187.934,187.984,0.6345000267028809],[1742413980000,187.964,188.194,187.874,188.124,1.0533000230789185],[1742414040000,188.124,188.124,187.854,188.024,1.4937000274658203],[1742414100000,188.024,188.024,187.594,187.674,1.0527000427246094],[1742414160000,187.594,187.754,187.594,187.744,0.45570001006126404],[1742414220000,187.694,187.754,187.574,187.664,0.6284999847412109],[1742414280000,187.674,187.684,187.454,187.464,0.6410999894142151],[1742414340000,187.464,187.504,187.344,187.404,2.3153998851776123]]