[[1742391000000,69.925,70.045,69.925,70.045,0.026399999856948853],[1742391060000,70.045,70.045,69.845,69.945,0.07919999957084656],[1742391120000,69.945,70.055,69.945,69.945,0.052799999713897705],[1742391180000,69.845,70.295,69.845,70.295,0.11879999935626984],[1742391240000,70.295,70.695,70.015,70.445,0.1979999989271164],[1742391300000,70.445,70.445,70.445,70.445,0.026399999856948853],[1742391360000,70.445,70.445,70.375,70.375,0.09239999949932098],[1742391420000,70.375,70.375,70.375,70.375,0.03959999978542328],[1742391480000,70.335,70.395,70.335,70.395,0.03959999978542328],[1742391540000,70.395,70.395,70.345,70.395,0.09239999949932098],[1742391600000,70.255,70.255,70.255,70.255,0.013199999928474426],[1742391660000,70.375,70.375,70.375,70.375,0.013199999928474426],[1742391720000,70.255,70.405,70.065,70.065,0.06780000030994415],[1742391780000,70.065,70.065,70.065,70.065,0.026399999856948853],[1742391840000,70.065,70.175,69.845,69.845,0.03959999978542328],[1742391900000,70.075,70.365,69.995,70.365,0.05460000038146973],[1742391960000,70.365,70.575,70.115,70.335,0.093299999833107],[1742392080000,70.305,70.635,70.305,70.635,0.03959999978542328],[1742392200000,70.785,70.785,70.695,70.695,0.026399999856948853],[1742392260000,70.845,70.845,70.635,70.755,0.11969999969005585],[1742392320000,70.785,70.785,70.785,70.785,0.03959999978542328],[1742392380000,70.755,70.905,70.755,70.795,0.06599999964237213],[1742392440000,70.795,71.025,70.795,70.895,0.08100000023841858],[1742392620000,70.945,70.975,70.895,70.975,0.027300000190734863],[1742392740000,70.975,71.275,70.975,71.185,0.12060000002384186],[1742392800000,71.205,71.285,71.185,71.185,0.06870000064373016],[1742392860000,71.185,71.335,71.185,71.315,0.08100000023841858],[1742392920000,71.365,71.505,71.365,71.505,0.11879999935626984],[1742392980000,71.545,71.545,71.505,71.505,0.026399999856948853],[1742393040000,71.505,71.605,71.445,71.605,0.03959999978542328],[1742393100000,71.505,71.675,71.505,71.675,0.053700000047683716],[1742393160000,71.675,71.855,71.675,71.835,0.11460000276565552],[1742393220000,71.845,71.975,71.845,71.975,0.05460000038146973],[1742393280000,71.975,71.975,71.885,71.885,0.04859999939799309],[1742393340000,71.885,71.965,71.885,71.915,0.053700000047683716],[1742393400000,71.915,71.915,71.845,71.845,0.026399999856948853],[1742393460000,71.845,71.965,71.845,71.845,0.07919999957084656],[1742393520000,71.895,71.985,71.825,71.825,0.07919999957084656],[1742393580000,71.825,71.825,71.785,71.785,0.03959999978542328],[1742393640000,71.815,71.815,71.725,71.725,0.11879999935626984],[1742393700000,71.765,71.845,71.725,71.845,0.053700000047683716],[1742393760000,71.785,71.825,71.725,71.725,0.08820000290870667],[1742393820000,71.725,71.785,71.725,71.755,0.053700000047683716],[1742393880000,71.785,71.965,71.785,71.965,0.14790000021457672],[1742393940000,71.965,72.075,71.935,71.935,0.06599999964237213],[1742394000000,71.925,71.925,71.885,71.885,0.09239999949932098],[1742394060000,71.925,71.965,71.925,71.925,0.027300000190734863],[1742394120000,71.885,71.885,71.755,71.755,0.07919999957084656],[1742394180000,71.775,71.845,71.775,71.845,0.026399999856948853],[1742394240000,71.875,71.875,71.695,71.695,0.10649999976158142],[1742394300000,71.695,71.695,71.695,71.695,0.03959999978542328],[1742394360000,71.695,71.695,71.595,71.595,0.03959999978542328],[1742394420000,71.595,71.595,71.595,71.595,0.03959999978542328],[1742394480000,71.625,71.625,71.595,71.625,0.03959999978542328],[1742394540000,71.625,71.625,71.595,71.595,0.07919999957084656],[1742394600000,71.595,71.595,71.595,71.595,0.06599999964237213],[1742394660000,71.595,71.665,71.595,71.595,0.052799999713897705],[1742394720000,71.595,71.655,71.595,71.605,0.04050000011920929],[1742394780000,71.595,71.635,71.595,71.595,0.03959999978542328],[1742394840000,71.685,71.785,71.595,71.735,0.1460999995470047],[1742394900000,71.735,71.735,71.735,71.735,0.013199999928474426],[1742394960000,71.735,71.855,71.735,71.735,0.052799999713897705],[1742395020000,71.735,72.025,71.735,71.935,0.13199999928474426],[1742395080000,71.935,71.935,71.755,71.755,0.11460000276565552],[1742395140000,71.835,71.835,71.755,71.755,0.026399999856948853],[1742395200000,71.765,71.925,71.765,71.925,0.07919999957084656],[1742395260000,71.975,71.975,71.875,71.875,0.014100000262260437],[1742395320000,71.875,71.885,71.785,71.785,0.06689999997615814],[1742395380000,71.785,71.785,71.785,71.785,0.026399999856948853],[1742395500000,71.785,71.795,71.785,71.785,0.027300000190734863],[1742395620000,71.785,71.955,71.785,71.785,0.06599999964237213],[1742395680000,71.785,71.975,71.785,71.955,0.028200000524520874],[1742395740000,71.955,71.955,71.955,71.955,0.052799999713897705],[1742395800000,71.955,71.965,71.955,71.955,0.053700000047683716],[1742395860000,72.005,72.005,72.005,72.005,0.027300000190734863],[1742395920000,71.975,71.975,71.955,71.955,0.03959999978542328],[1742395980000,71.955,71.955,71.905,71.905,0.061799999326467514],[1742396040000,71.875,71.875,71.875,71.875,0.026399999856948853],[1742396340000,71.905,71.905,71.875,71.875,0.026399999856948853],[1742396400000,71.875,71.875,71.875,71.875,0.026399999856948853],[1742396460000,71.875,71.875,71.875,71.875,0.013199999928474426],[1742396580000,71.885,71.885,71.875,71.885,0.03959999978542328],[1742396640000,71.875,71.905,71.875,71.905,0.03959999978542328],[1742396700000,71.905,72.065,71.905,72.035,0.1460999995470047],[1742396760000,72.045,72.055,72.035,72.035,0.028200000524520874],[1742396820000,72.035,72.075,72.035,72.075,0.03959999978542328],[1742396880000,72.045,72.045,71.985,71.985,0.052799999713897705],[1742396940000,71.985,72.055,71.935,71.955,0.061799999326467514],[1742397000000,72.025,72.025,72.025,72.025,0.03959999978542328],[1742397060000,72.035,72.075,71.965,72.075,0.06599999964237213],[1742397120000,72.005,72.015,71.925,71.925,0.052799999713897705],[1742397240000,71.995,71.995,71.935,71.975,0.06689999997615814],[1742397300000,71.895,71.895,71.895,71.895,0.026399999856948853],[1742397360000,71.895,71.895,71.895,71.895,0.013199999928474426],[1742397420000,71.875,71.875,71.825,71.825,0.052799999713897705],[1742397480000,71.825,71.825,71.745,71.745,0.04859999939799309],[1742397540000,71.745,71.745,71.745,71.745,0.013199999928474426],[1742397600000,71.745,71.775,71.695,71.725,0.0494999997317791],[1742397660000,71.755,71.755,71.755,71.755,0.026399999856948853],[1742397720000,71.795,71.915,71.795,71.915,0.14880000054836273],[1742397780000,71.945,71.945,71.945,71.945,0.0008999999845400453],[1742397840000,71.915,71.925,71.915,71.925,0.026399999856948853],[1742397900000,71.925,71.925,71.905,71.905,0.0575999990105629],[1742397960000,71.915,71.985,71.905,71.905,0.06270000338554382],[1742398080000,71.895,71.895,71.895,71.895,0.013199999928474426],[1742398140000,71.895,71.895,71.895,71.895,0.013199999928474426],[1742398260000,71.895,71.895,71.895,71.895,0.026399999856948853],[1742398320000,71.925,71.965,71.925,71.965,0.027300000190734863],[1742398380000,71.965,72.105,71.965,72.025,0.07919999957084656],[1742398440000,72.025,72.075,72.025,72.075,0.04859999939799309],[1742398500000,72.075,72.075,72.005,72.005,0.04859999939799309],[1742398560000,71.965,71.965,71.955,71.955,0.026399999856948853],[1742398620000,71.975,72.125,71.975,72.075,0.04050000011920929],[1742398680000,72.045,72.155,72.045,72.155,0.07919999957084656],[1742398740000,72.165,72.185,72.155,72.155,0.06689999997615814],[1742398800000,72.195,72.205,72.195,72.205,0.06689999997615814],[1742398860000,72.195,72.215,72.195,72.215,0.052799999713897705],[1742398920000,72.215,72.275,72.215,72.275,0.05460000038146973],[1742398980000,72.295,72.295,72.295,72.295,0.013199999928474426],[1742399040000,72.275,72.275,72.275,72.275,0.026399999856948853],[1742399100000,72.265,72.265,72.225,72.225,0.08820000290870667],[1742399220000,72.255,72.255,72.255,72.255,0.013199999928474426],[1742399280000,72.225,72.225,72.225,72.225,0.03959999978542328],[1742399340000,72.225,72.225,72.225,72.225,0.013199999928474426],[1742399400000,72.235,72.295,72.225,72.295,0.06360000371932983],[1742399460000,72.295,72.355,72.295,72.355,0.1023000031709671],[1742399520000,72.335,72.335,72.335,72.335,0.026399999856948853],[1742399580000,72.335,72.335,72.335,72.335,0.013199999928474426],[1742399640000,72.335,72.335,72.305,72.305,0.052799999713897705],[1742399760000,72.305,72.305,72.275,72.275,0.026399999856948853],[1742399820000,72.275,72.275,72.195,72.195,0.12359999865293503],[1742399880000,72.195,72.285,72.185,72.285,0.08100000023841858],[1742399940000,72.295,72.415,72.295,72.415,0.10830000042915344],[1742400000000,72.415,72.495,72.415,72.495,0.06689999997615814],[1742400060000,72.495,72.495,72.415,72.415,0.06599999964237213],[1742400120000,72.415,72.425,72.375,72.375,0.04050000011920929],[1742400180000,72.375,72.375,72.375,72.375,0.013199999928474426],[1742400240000,72.375,72.375,72.375,72.375,0.026399999856948853],[1742400300000,72.375,72.375,72.375,72.375,0.026399999856948853],[1742400360000,72.395,72.425,72.395,72.425,0.052799999713897705],[1742400420000,72.455,72.455,72.425,72.425,0.052799999713897705],[1742400480000,72.425,72.455,72.415,72.455,0.03959999978542328],[1742400540000,72.455,72.455,72.415,72.415,0.026399999856948853],[1742400600000,72.415,72.445,72.325,72.325,0.08399999886751175],[1742400720000,72.385,72.435,72.385,72.435,0.027300000190734863],[1742400780000,72.355,72.435,72.355,72.435,0.026399999856948853],[1742400960000,72.435,72.495,72.435,72.465,0.07919999957084656],[1742401020000,72.495,72.495,72.465,72.465,0.07919999957084656],[1742401080000,72.475,72.495,72.445,72.495,0.10649999976158142],[1742401140000,72.505,72.515,72.505,72.515,0.026399999856948853],[1742401200000,72.515,72.515,72.515,72.515,0.013199999928474426],[1742401260000,72.525,72.575,72.525,72.535,0.07919999957084656],[1742401320000,72.435,72.435,72.385,72.385,0.03959999978542328],[1742401380000,72.385,72.625,72.385,72.625,0.08190000057220459],[1742401440000,72.625,72.625,72.545,72.545,0.052799999713897705],[1742401500000,72.545,72.625,72.545,72.545,0.06599999964237213],[1742401560000,72.545,72.545,72.545,72.545,0.013199999928474426],[1742401620000,72.555,72.555,72.555,72.555,0.026399999856948853],[1742401680000,72.545,72.545,72.545,72.545,0.013199999928474426],[1742401740000,72.555,72.605,72.545,72.605,0.03959999978542328],[1742401800000,72.545,72.545,72.545,72.545,0.013199999928474426],[1742401860000,72.565,72.565,72.445,72.475,0.11969999969005585],[1742401920000,72.465,72.465,72.425,72.425,0.03959999978542328],[1742401980000,72.425,72.565,72.405,72.565,0.15929999947547913],[1742402100000,72.565,72.635,72.565,72.635,0.06689999997615814],[1742402160000,72.635,72.635,72.635,72.635,0.013199999928474426],[1742402220000,72.645,72.665,72.645,72.665,0.06689999997615814],[1742402280000,72.655,72.655,72.655,72.655,0.013199999928474426],[1742402400000,72.655,72.655,72.575,72.575,0.10140000283718109],[1742402460000,72.595,72.645,72.595,72.595,0.06599999964237213],[1742402520000,72.635,72.635,72.635,72.635,0.013199999928474426],[1742402580000,72.665,72.675,72.635,72.675,0.14190000295639038],[1742402640000,72.705,72.745,72.705,72.745,0.026399999856948853],[1742402700000,72.725,72.745,72.725,72.745,0.014100000262260437],[1742402760000,72.745,72.745,72.725,72.735,0.027300000190734863],[1742402820000,72.735,72.735,72.645,72.645,0.026399999856948853],[1742402880000,72.645,72.675,72.645,72.675,0.03959999978542328],[1742402940000,72.675,72.675,72.675,72.675,0.013199999928474426],[1742403000000,72.675,72.675,72.675,72.675,0.026399999856948853],[1742403060000,72.675,72.745,72.675,72.695,0.07919999957084656],[1742403120000,72.715,72.835,72.715,72.835,0.11879999935626984],[1742403180000,72.835,73.025,72.835,73.015,0.1988999992609024],[1742403240000,72.995,73.055,72.995,73.055,0.09239999949932098],[1742403300000,73.035,73.035,73.025,73.035,0.10140000283718109],[1742403360000,73.025,73.035,73.005,73.015,0.06689999997615814],[1742403420000,73.015,73.015,72.975,72.975,0.09239999949932098],[1742403480000,72.965,72.965,72.925,72.935,0.07500000298023224],[1742403540000,72.935,72.935,72.935,72.935,0.026399999856948853],[1742403600000,72.935,72.935,72.935,72.935,0.03959999978542328],[1742403660000,72.935,73.035,72.935,72.935,0.17159999907016754],[1742403720000,72.935,72.935,72.795,72.795,0.14579999446868896],[1742403780000,72.795,72.795,72.795,72.795,0.013199999928474426],[1742403840000,72.795,72.795,72.795,72.795,0.03959999978542328],[1742403900000,72.795,72.795,72.795,72.795,0.03959999978542328],[1742403960000,72.795,72.915,72.765,72.915,0.12150000035762787],[1742404020000,72.845,72.845,72.845,72.845,0.052799999713897705],[1742404080000,72.845,72.845,72.805,72.805,0.10140000283718109],[1742404140000,72.805,72.805,72.805,72.805,0.013199999928474426],[1742404200000,72.775,72.855,72.775,72.845,0.03959999978542328],[1742404260000,72.775,72.785,72.705,72.705,0.11879999935626984],[1742404320000,72.685,72.685,72.645,72.655,0.07590000331401825],[1742404380000,72.605,72.645,72.605,72.605,0.18060000240802765],[1742404440000,72.605,72.605,72.535,72.535,0.16740000247955322],[1742404500000,72.535,72.555,72.535,72.535,0.06599999964237213],[1742404560000,72.535,72.535,72.485,72.495,0.06599999964237213],[1742404680000,72.485,72.485,72.485,72.485,0.013199999928474426],[1742404740000,72.485,72.485,72.485,72.485,0.026399999856948853],[1742404920000,72.485,72.485,72.485,72.485,0.013199999928474426],[1742404980000,72.485,72.485,72.475,72.475,0.06599999964237213],[1742405040000,72.505,72.535,72.485,72.535,0.06599999964237213],[1742405100000,72.545,72.555,72.535,72.555,0.03959999978542328],[1742405160000,72.535,72.575,72.535,72.545,0.053700000047683716],[1742405220000,72.575,72.595,72.555,72.595,0.08009999990463257],[1742405280000,72.605,72.605,72.555,72.555,0.04050000011920929],[1742405340000,72.555,72.575,72.545,72.545,0.09239999949932098],[1742405400000,72.535,72.535,72.505,72.505,0.061799999326467514],[1742405460000,72.505,72.505,72.475,72.475,0.052799999713897705],[1742405520000,72.445,72.445,72.445,72.445,0.052799999713897705],[1742405580000,72.445,72.535,72.445,72.535,0.06689999997615814],[1742405700000,72.535,72.545,72.535,72.545,0.026399999856948853],[1742405760000,72.555,72.565,72.555,72.565,0.07919999957084656],[1742405820000,72.625,72.635,72.565,72.615,0.08100000023841858],[1742405880000,72.645,72.645,72.615,72.615,0.03959999978542328],[1742405940000,72.615,72.625,72.615,72.625,0.026399999856948853],[1742406000000,72.645,72.705,72.645,72.705,0.09239999949932098],[1742406060000,72.705,72.755,72.705,72.705,0.16830000281333923],[1742406120000,72.745,72.745,72.705,72.705,0.06599999964237213],[1742406180000,72.675,72.675,72.565,72.565,0.11879999935626984],[1742406240000,72.565,72.595,72.525,72.525,0.10559999942779541],[1742406300000,72.525,72.525,72.525,72.525,0.013199999928474426],[1742406420000,72.525,72.525,72.455,72.455,0.04859999939799309],[1742406480000,72.465,72.465,72.445,72.445,0.03959999978542328],[1742406540000,72.445,72.455,72.445,72.455,0.052799999713897705],[1742406600000,72.455,72.555,72.445,72.555,0.11129999905824661],[1742406660000,72.565,72.625,72.565,72.615,0.1469999998807907],[1742406720000,72.615,72.615,72.585,72.585,0.1451999992132187],[1742406780000,72.585,72.585,72.525,72.525,0.12780000269412994],[1742406840000,72.545,72.545,72.455,72.455,0.052799999713897705],[1742406900000,72.555,72.615,72.455,72.525,0.13289999961853027],[1742406960000,72.585,72.635,72.535,72.635,0.061799999326467514],[1742407020000,72.635,72.685,72.635,72.635,0.10140000283718109],[1742407080000,72.705,72.705,72.645,72.645,0.052799999713897705],[1742407140000,72.615,72.615,72.535,72.615,0.08009999990463257],[1742407200000,72.595,72.885,72.255,72.625,0.33149999380111694],[1742407260000,72.635,72.945,72.555,72.555,0.10589999705553055],[1742407320000,72.555,72.735,72.555,72.555,0.04050000011920929],[1742407380000,72.655,72.865,72.655,72.855,0.0828000009059906],[1742407440000,72.875,72.875,72.855,72.855,0.03959999978542328],[1742407500000,72.855,72.855,72.595,72.675,0.21930000185966492],[1742407560000,72.675,72.675,72.675,72.675,0.013199999928474426],[1742407620000,72.715,72.755,72.715,72.755,0.027300000190734863],[1742407680000,72.765,72.855,72.765,72.855,0.0414000004529953],[1742407800000,72.925,72.985,72.925,72.985,0.04050000011920929],[1742407860000,72.985,73.095,72.905,73.045,0.11729999631643295],[1742407980000,73.045,73.065,72.955,72.955,0.08009999990463257],[1742408040000,72.925,72.995,72.925,72.995,0.026399999856948853],[1742408100000,73.055,73.065,72.995,73.065,0.05460000038146973],[1742408160000,73.025,73.025,73.015,73.015,0.026399999856948853],[1742408220000,73.015,73.015,72.895,72.895,0.04439999908208847],[1742408280000,72.895,72.915,72.895,72.905,0.06599999964237213],[1742408400000,72.915,72.915,72.915,72.915,0.014100000262260437],[1742408460000,72.905,72.905,72.905,72.905,0.013199999928474426],[1742408520000,72.915,72.975,72.915,72.975,0.06689999997615814],[1742408580000,72.925,72.945,72.915,72.945,0.03959999978542328],[1742408640000,72.955,72.975,72.955,72.975,0.027300000190734863],[1742408700000,72.975,72.975,72.935,72.935,0.04859999939799309],[1742408760000,72.935,72.935,72.835,72.835,0.10559999942779541],[1742408820000,72.835,72.875,72.835,72.875,0.094200000166893],[1742408880000,72.875,72.875,72.835,72.835,0.09239999949932098],[1742408940000,72.835,72.835,72.775,72.775,0.07919999957084656],[1742409000000,72.805,72.875,72.795,72.845,0.093299999833107],[1742409060000,72.835,72.935,72.835,72.905,0.10649999976158142],[1742409120000,72.935,72.985,72.935,72.985,0.11969999969005585],[1742409180000,72.995,73.015,72.945,72.945,0.09239999949932098],[1742409240000,72.945,72.945,72.885,72.905,0.08489999920129776],[1742409300000,72.905,72.955,72.905,72.945,0.06689999997615814],[1742409360000,72.945,72.945,72.945,72.945,0.013199999928474426],[1742409420000,72.915,72.945,72.915,72.915,0.10649999976158142],[1742409480000,72.935,72.935,72.815,72.815,0.13680000603199005],[1742409540000,72.805,72.805,72.745,72.765,0.11940000206232071],[1742409600000,72.745,72.765,72.745,72.765,0.03959999978542328],[1742409660000,72.745,72.885,72.745,72.885,0.11010000109672546],[1742409720000,72.885,72.985,72.865,72.985,0.12240000069141388],[1742409780000,72.985,72.985,72.915,72.915,0.06599999964237213],[1742409840000,72.945,72.975,72.935,72.935,0.053700000047683716],[1742409900000,73.025,73.035,72.935,73.015,0.07680000364780426],[1742409960000,73.025,73.025,72.915,72.925,0.16500000655651093],[1742410020000,72.925,72.935,72.915,72.935,0.0414000004529953],[1742410080000,72.955,72.985,72.935,72.985,0.07919999957084656],[1742410140000,72.925,72.985,72.925,72.945,0.10140000283718109],[1742410200000,73.005,73.005,72.965,72.995,0.08009999990463257],[1742410260000,72.995,72.995,72.835,72.945,0.14190000295639038],[1742410320000,72.955,73.045,72.955,72.995,0.09179999679327011],[1742410380000,73.005,73.055,73.005,73.055,0.014999999664723873],[1742410500000,73.055,73.095,73.025,73.095,0.08489999920129776],[1742410560000,73.175,73.175,73.095,73.115,0.06870000064373016],[1742410620000,73.115,73.215,73.115,73.215,0.08100000023841858],[1742410680000,73.235,73.295,73.195,73.215,0.14550000429153442],[1742410740000,73.215,73.295,73.215,73.295,0.093299999833107],[1742410800000,73.305,73.415,73.305,73.385,0.08370000123977661],[1742410860000,73.405,73.415,73.405,73.415,0.04050000011920929],[1742410920000,73.465,73.465,73.415,73.415,0.03720000013709068],[1742411040000,73.455,73.485,73.415,73.485,0.09510000050067902],[1742411100000,73.475,73.485,73.415,73.475,0.14790000021457672],[1742411160000,73.475,73.475,73.475,73.475,0.026399999856948853],[1742411220000,73.485,73.495,73.465,73.475,0.06780000030994415],[1742411280000,73.465,73.605,73.465,73.605,0.10920000076293945],[1742411340000,73.585,73.595,73.585,73.595,0.028200000524520874],[1742411400000,73.595,73.595,73.465,73.465,0.19859999418258667],[1742411460000,73.485,73.495,73.405,73.405,0.10890000313520432],[1742411520000,73.405,73.405,73.345,73.405,0.17910000681877136],[1742411580000,73.345,73.415,73.345,73.395,0.06870000064373016],[1742411640000,73.425,73.435,73.425,73.435,0.05550000071525574],[1742411700000,73.425,73.505,73.425,73.475,0.10740000009536743],[1742411760000,73.515,73.525,73.475,73.485,0.18389999866485596],[1742411820000,73.455,73.465,73.415,73.415,0.1460999995470047],[1742411880000,73.465,73.465,73.325,73.325,0.18719999492168427],[1742411940000,73.325,73.365,73.255,73.365,0.17520000040531158],[1742412000000,73.315,73.315,73.175,73.175,0.1103999987244606],[1742412060000,73.185,73.185,73.015,73.135,0.131400004029274],[1742412120000,73.165,73.165,73.135,73.135,0.03720000013709068],[1742412180000,73.135,73.135,73.015,73.085,0.1965000033378601],[1742412240000,73.095,73.185,73.015,73.145,0.09510000050067902],[1742412300000,73.145,73.155,73.015,73.105,0.16019999980926514],[1742412360000,73.015,73.065,73.015,73.065,0.027300000190734863],[1742412420000,73.065,73.065,72.945,72.995,0.16830000281333923],[1742412480000,72.995,73.035,72.825,72.925,0.17010000348091125],[1742412540000,72.925,72.925,72.695,72.845,0.1460999995470047],[1742412600000,72.815,72.945,72.815,72.945,0.14790000021457672],[1742412660000,72.965,73.055,72.965,73.025,0.10920000076293945],[1742412720000,73.025,73.055,72.995,73.015,0.13289999961853027],[1742412780000,73.055,73.115,72.995,73.085,0.0908999964594841],[1742412840000,73.115,73.115,72.895,72.895,0.1437000036239624],[1742412900000,72.965,72.975,72.785,72.785,0.148499995470047],[1742412960000,72.785,72.965,72.785,72.965,0.15929999947547913],[1742413020000,72.995,73.005,72.965,73.005,0.05460000038146973],[1742413080000,73.025,73.115,73.015,73.115,0.12240000069141388],[1742413140000,73.115,73.155,73.095,73.135,0.11309999972581863],[1742413200000,73.155,73.235,73.145,73.205,0.06960000097751617],[1742413260000,73.215,73.335,73.215,73.325,0.19920000433921814],[1742413320000,73.325,73.325,73.155,73.245,0.09000000357627869],[1742413380000,73.255,73.285,73.245,73.255,0.10409999638795853],[1742413440000,73.285,73.385,73.285,73.325,0.22139999270439148],[1742413500000,73.335,73.375,73.315,73.315,0.13770000636577606],[1742413560000,73.277,73.277,73.015,73.215,0.1080000028014183],[1742413620000,73.175,73.365,73.175,73.345,0.1347000002861023],[1742413680000,73.345,73.345,73.245,73.315,0.23849999904632568],[1742413740000,73.265,73.295,73.235,73.235,0.22920000553131104],[1742413800000,73.015,73.115,72.955,72.955,0.22679999470710754],[1742413860000,73.057,73.075,72.955,73.075,0.3393000066280365],[1742413920000,73.075,73.095,72.955,73.075,0.1851000040769577],[1742413980000,73.07,73.135,72.955,73.115,0.299699991941452],[1742414040000,73.105,73.135,72.985,73.055,0.2727000117301941],[1742414100000,73.055,73.055,72.835,72.895,0.33149999380111694],[1742414160000,72.905,72.945,72.895,72.945,0.20340000092983246],[1742414220000,72.945,72.975,72.685,72.905,0.226500004529953],[1742414280000,72.915,72.915,72.865,72.875,0.23520000278949738],[1742414340000,72.885,72.895,72.635,72.845,0.6363000273704529]]