[[1742391300000,234.946,234.946,234.946,234.946,0.013199999928474426],[1742391360000,234.946,234.946,234.946,234.946,0.013199999928474426],[1742391420000,234.946,234.947,234.946,234.947,0.026399999856948853],[1742391960000,233.516,233.807,233.516,233.806,0.03959999978542328],[1742392020000,234.296,234.346,234.296,234.346,0.03959999978542328],[1742392080000,234.356,234.637,234.356,234.356,0.06599999964237213],[1742392140000,234.657,234.766,234.657,234.747,0.10559999942779541],[1742392200000,234.746,234.746,234.656,234.656,0.026399999856948853],[1742392260000,234.776,234.776,234.427,234.427,0.06599999964237213],[1742392320000,234.427,234.527,234.426,234.426,0.06599999964237213],[1742392380000,234.426,234.427,234.426,234.427,0.03959999978542328],[1742392500000,234.426,234.437,234.346,234.437,0.06599999964237213],[1742392560000,234.437,234.707,234.437,234.507,0.06599999964237213],[1742392620000,234.437,234.437,234.437,234.437,0.013199999928474426],[1742392800000,234.437,234.437,234.317,234.317,0.052799999713897705],[1742392860000,234.316,234.317,234.316,234.316,0.03959999978542328],[1742392920000,234.316,234.627,234.316,234.627,0.06599999964237213],[1742393040000,234.436,234.436,234.216,234.216,0.07919999957084656],[1742393280000,234.306,234.306,234.217,234.217,0.03959999978542328],[1742393340000,234.326,234.326,234.286,234.286,0.026399999856948853],[1742393400000,234.216,234.347,234.216,234.347,0.052799999713897705],[1742393460000,234.217,234.217,234.217,234.217,0.013199999928474426],[1742393520000,234.217,234.217,234.216,234.216,0.026399999856948853],[1742393640000,234.216,234.216,234.216,234.216,0.013199999928474426],[1742393820000,234.216,234.226,234.216,234.226,0.026399999856948853],[1742393880000,234.217,234.217,234.217,234.217,0.013199999928474426],[1742393940000,234.217,234.217,234.217,234.217,0.013199999928474426],[1742394060000,234.216,234.337,234.216,234.217,0.052799999713897705],[1742394120000,234.216,234.317,234.216,234.317,0.03959999978542328],[1742394180000,234.506,234.677,234.506,234.677,0.052799999713897705],[1742394240000,234.687,234.846,234.676,234.676,0.06599999964237213],[1742394300000,234.776,234.776,234.676,234.677,0.07919999957084656],[1742394360000,234.777,234.807,234.676,234.807,0.03959999978542328],[1742394480000,234.806,234.806,234.806,234.806,0.013199999928474426],[1742394540000,234.806,234.906,234.806,234.886,0.06599999964237213],[1742394600000,234.807,234.917,234.807,234.916,0.03959999978542328],[1742394660000,235.017,235.166,235.016,235.016,0.03959999978542328],[1742394720000,234.967,234.967,234.927,234.927,0.03959999978542328],[1742394780000,234.937,234.937,234.846,234.846,0.06599999964237213],[1742394840000,234.846,234.846,234.846,234.846,0.03959999978542328],[1742394900000,234.847,234.847,234.847,234.847,0.013199999928474426],[1742395020000,234.956,234.956,234.846,234.847,0.03959999978542328],[1742395080000,234.847,234.847,234.847,234.847,0.013199999928474426],[1742395320000,234.937,234.937,234.896,234.896,0.03959999978542328],[1742395380000,234.946,234.946,234.946,234.946,0.013199999928474426],[1742395440000,234.807,234.807,234.806,234.807,0.052799999713897705],[1742395500000,234.807,234.807,234.806,234.806,0.03959999978542328],[1742395560000,234.806,234.806,234.806,234.806,0.013199999928474426],[1742395620000,234.806,234.806,234.806,234.806,0.03959999978542328],[1742395680000,234.806,234.807,234.806,234.806,0.03959999978542328],[1742395740000,234.806,234.806,234.806,234.806,0.013199999928474426],[1742395800000,234.997,234.997,234.807,234.807,0.052799999713897705],[1742395920000,234.807,234.807,234.806,234.806,0.03959999978542328],[1742395980000,234.807,234.807,234.807,234.807,0.013199999928474426],[1742396040000,234.856,234.856,234.806,234.806,0.052799999713897705],[1742396100000,234.847,234.877,234.676,234.677,0.06599999964237213],[1742396160000,234.676,234.676,234.676,234.676,0.013199999928474426],[1742396220000,234.677,234.717,234.677,234.716,0.052799999713897705],[1742396400000,234.746,234.747,234.746,234.747,0.026399999856948853],[1742396460000,234.746,234.746,234.717,234.717,0.026399999856948853],[1742396580000,234.836,234.837,234.836,234.837,0.026399999856948853],[1742396640000,234.716,234.716,234.716,234.716,0.013199999928474426],[1742396700000,234.677,234.677,234.677,234.677,0.013199999928474426],[1742396760000,234.677,234.677,234.677,234.677,0.013199999928474426],[1742397000000,234.676,234.716,234.676,234.677,0.06599999964237213],[1742397060000,234.677,234.796,234.676,234.676,0.07919999957084656],[1742397120000,234.716,234.716,234.716,234.716,0.013199999928474426],[1742397180000,234.716,234.717,234.716,234.717,0.026399999856948853],[1742397240000,234.967,235.107,234.717,234.717,0.09239999949932098],[1742397300000,234.806,234.806,234.716,234.716,0.026399999856948853],[1742397360000,234.716,234.807,234.716,234.717,0.07919999957084656],[1742397420000,234.747,234.747,234.746,234.746,0.052799999713897705],[1742397480000,234.747,234.747,234.747,234.747,0.013199999928474426],[1742397600000,234.557,234.557,234.336,234.336,0.06599999964237213],[1742397660000,234.337,234.606,234.336,234.406,0.10559999942779541],[1742397720000,234.407,234.407,234.406,234.406,0.03959999978542328],[1742397780000,234.676,234.676,234.676,234.676,0.013199999928474426],[1742397840000,234.676,234.707,234.407,234.637,0.052799999713897705],[1742397900000,234.637,234.747,234.637,234.747,0.026399999856948853],[1742397960000,234.747,234.777,234.746,234.746,0.052799999713897705],[1742398020000,234.746,234.746,234.746,234.746,0.026399999856948853],[1742398080000,234.636,234.636,234.636,234.636,0.013199999928474426],[1742398140000,234.637,234.637,234.637,234.637,0.026399999856948853],[1742398200000,234.636,234.636,234.636,234.636,0.013199999928474426],[1742398320000,234.637,234.647,234.636,234.647,0.03959999978542328],[1742398380000,234.647,234.706,234.647,234.706,0.06599999964237213],[1742398560000,234.706,234.706,234.706,234.706,0.013199999928474426],[1742398620000,234.946,234.946,234.706,234.707,0.03959999978542328],[1742398680000,234.706,234.937,234.706,234.707,0.10559999942779541],[1742398740000,234.816,234.857,234.706,234.706,0.10140000283718109],[1742398800000,234.706,234.706,234.706,234.706,0.03959999978542328],[1742398860000,234.707,234.707,234.707,234.707,0.013199999928474426],[1742398920000,234.706,234.716,234.706,234.716,0.03959999978542328],[1742398980000,234.717,234.717,234.717,234.717,0.013199999928474426],[1742399040000,234.566,234.567,234.566,234.566,0.052799999713897705],[1742399100000,234.567,234.656,234.567,234.596,0.06599999964237213],[1742399220000,234.616,234.626,234.616,234.626,0.026399999856948853],[1742399280000,234.616,234.616,234.616,234.616,0.026399999856948853],[1742399340000,234.617,234.776,234.617,234.776,0.09239999949932098],[1742399400000,234.856,234.876,234.856,234.876,0.052799999713897705],[1742399460000,234.876,235.006,234.876,235.006,0.052799999713897705],[1742399520000,235.007,235.007,235.007,235.007,0.026399999856948853],[1742399580000,234.887,235.017,234.887,235.006,0.07919999957084656],[1742399640000,235.097,235.097,235.097,235.097,0.013199999928474426],[1742399700000,235.246,235.246,235.147,235.147,0.026399999856948853],[1742399760000,235.146,235.146,235.026,235.026,0.052799999713897705],[1742399820000,235.026,235.026,235.026,235.026,0.013199999928474426],[1742399880000,235.017,235.017,234.966,234.966,0.07919999957084656],[1742399940000,234.966,234.967,234.966,234.967,0.026399999856948853],[1742400000000,235.037,235.116,235.037,235.096,0.09239999949932098],[1742400060000,235.147,235.147,235.086,235.086,0.03959999978542328],[1742400120000,235.086,235.086,235.086,235.086,0.026399999856948853],[1742400180000,235.086,235.086,235.086,235.086,0.013199999928474426],[1742400240000,235.087,235.087,235.087,235.087,0.026399999856948853],[1742400300000,235.086,235.216,235.086,235.216,0.026399999856948853],[1742400360000,235.216,235.216,235.167,235.167,0.026399999856948853],[1742400480000,235.167,235.277,235.167,235.177,0.07919999957084656],[1742400540000,235.177,235.187,235.166,235.166,0.09239999949932098],[1742400600000,235.166,235.276,235.166,235.276,0.06599999964237213],[1742400660000,235.287,235.287,235.036,235.036,0.07919999957084656],[1742400720000,235.037,235.037,235.037,235.037,0.013199999928474426],[1742400900000,235.037,235.037,235.036,235.036,0.06599999964237213],[1742400960000,235.037,235.037,235.036,235.036,0.03959999978542328],[1742401080000,235.157,235.157,235.036,235.127,0.052799999713897705],[1742401140000,235.127,235.127,235.127,235.127,0.013199999928474426],[1742401200000,234.857,234.997,234.857,234.997,0.052799999713897705],[1742401260000,235.106,235.106,234.996,234.996,0.026399999856948853],[1742401320000,235.126,235.126,234.856,234.946,0.052799999713897705],[1742401380000,234.947,234.947,234.946,234.947,0.06599999964237213],[1742401440000,234.937,234.947,234.786,234.786,0.12780000269412994],[1742401500000,234.786,234.897,234.786,234.797,0.052799999713897705],[1742401560000,234.836,235.017,234.786,234.986,0.10559999942779541],[1742401680000,234.997,234.997,234.996,234.996,0.03959999978542328],[1742401740000,234.997,234.997,234.997,234.997,0.03959999978542328],[1742401800000,234.996,235.057,234.996,235.056,0.052799999713897705],[1742401860000,235.057,235.057,235.007,235.036,0.052799999713897705],[1742401920000,235.006,235.027,235.006,235.027,0.06599999964237213],[1742401980000,235.067,235.067,235.066,235.066,0.03959999978542328],[1742402040000,235.067,235.077,235.036,235.077,0.10559999942779541],[1742402100000,235.076,235.246,235.076,235.246,0.11879999935626984],[1742402160000,235.087,235.256,235.087,235.256,0.06599999964237213],[1742402220000,235.256,235.256,235.256,235.256,0.013199999928474426],[1742402280000,235.256,235.276,235.256,235.276,0.052799999713897705],[1742402340000,235.367,235.367,235.336,235.336,0.052799999713897705],[1742402400000,235.337,235.357,235.337,235.347,0.06599999964237213],[1742402460000,235.356,235.367,235.267,235.267,0.07919999957084656],[1742402520000,235.266,235.267,235.257,235.266,0.09239999949932098],[1742402580000,235.266,235.266,235.266,235.266,0.013199999928474426],[1742402700000,235.277,235.277,235.276,235.277,0.03959999978542328],[1742402760000,235.267,235.287,235.266,235.287,0.03959999978542328],[1742402820000,235.397,235.477,235.357,235.477,0.052799999713897705],[1742402880000,235.427,235.427,235.427,235.427,0.013199999928474426],[1742403000000,235.426,235.467,235.426,235.467,0.03959999978542328],[1742403060000,235.467,235.467,235.466,235.467,0.03959999978542328],[1742403180000,235.467,235.557,235.467,235.557,0.06599999964237213],[1742403240000,235.557,235.557,235.557,235.557,0.013199999928474426],[1742403300000,235.556,235.556,235.556,235.556,0.026399999856948853],[1742403360000,235.556,235.557,235.496,235.497,0.06599999964237213],[1742403420000,235.356,235.467,235.356,235.356,0.11879999935626984],[1742403540000,235.356,235.356,235.356,235.356,0.013199999928474426],[1742403600000,235.357,235.357,235.356,235.356,0.06599999964237213],[1742403660000,235.357,235.367,235.256,235.256,0.052799999713897705],[1742403720000,235.036,235.037,234.956,234.956,0.07919999957084656],[1742403780000,234.956,234.956,234.956,234.956,0.013199999928474426],[1742403840000,234.567,234.567,234.567,234.567,0.013199999928474426],[1742403900000,234.567,234.567,234.377,234.377,0.052799999713897705],[1742403960000,234.377,234.817,234.377,234.807,0.06599999964237213],[1742404020000,234.896,234.896,234.376,234.896,0.052799999713897705],[1742404080000,234.897,234.897,234.377,234.377,0.026399999856948853],[1742404140000,234.377,234.377,234.377,234.377,0.026399999856948853],[1742404200000,234.747,234.747,234.747,234.747,0.013199999928474426],[1742404260000,234.377,234.377,234.376,234.376,0.026399999856948853],[1742404320000,234.797,234.797,234.376,234.376,0.026399999856948853],[1742404380000,234.376,234.566,234.376,234.566,0.09239999949932098],[1742404440000,234.526,234.657,234.376,234.657,0.052799999713897705],[1742404500000,234.377,234.666,234.377,234.666,0.052799999713897705],[1742404560000,234.377,234.377,234.376,234.376,0.10559999942779541],[1742404680000,234.376,234.377,234.376,234.377,0.026399999856948853],[1742404740000,234.377,234.617,234.377,234.617,0.09239999949932098],[1742404800000,234.387,234.387,234.377,234.377,0.03959999978542328],[1742404860000,234.527,234.527,234.526,234.527,0.03959999978542328],[1742404920000,234.526,234.567,234.526,234.567,0.052799999713897705],[1742404980000,234.566,234.566,234.377,234.377,0.06599999964237213],[1742405040000,234.376,234.376,233.797,233.797,0.052799999713897705],[1742405100000,234.006,234.087,233.796,233.796,0.13199999928474426],[1742405160000,233.796,233.827,233.796,233.796,0.052799999713897705],[1742405280000,233.806,234.106,233.806,233.807,0.052799999713897705],[1742405340000,233.806,234.027,233.796,233.907,0.06599999964237213],[1742405460000,233.907,233.907,233.907,233.907,0.013199999928474426],[1742405520000,233.907,233.907,233.706,233.706,0.08820000290870667],[1742405580000,233.706,233.947,233.706,233.766,0.17159999907016754],[1742405640000,233.767,233.767,233.766,233.766,0.026399999856948853],[1742405700000,233.767,233.927,233.767,233.827,0.06599999964237213],[1742405760000,233.776,234.007,233.776,234.007,0.10140000283718109],[1742405820000,233.946,234.126,233.946,234.007,0.07919999957084656],[1742405880000,234.006,234.126,233.946,233.996,0.07919999957084656],[1742405940000,233.997,233.997,233.946,233.946,0.03959999978542328],[1742406000000,233.947,233.996,233.947,233.996,0.026399999856948853],[1742406060000,233.946,233.986,233.946,233.986,0.052799999713897705],[1742406120000,233.986,233.986,233.976,233.977,0.052799999713897705],[1742406180000,233.977,233.977,233.977,233.977,0.013199999928474426],[1742406240000,233.976,233.976,233.846,233.847,0.07919999957084656],[1742406300000,233.866,233.877,233.827,233.827,0.07500000298023224],[1742406360000,233.827,233.827,233.716,233.716,0.06599999964237213],[1742406420000,233.716,233.717,233.606,233.606,0.09239999949932098],[1742406480000,233.597,233.606,233.537,233.537,0.061799999326467514],[1742406600000,233.467,233.467,233.416,233.416,0.03959999978542328],[1742406660000,233.436,233.626,233.436,233.626,0.07919999957084656],[1742406720000,233.626,233.626,233.507,233.507,0.026399999856948853],[1742406780000,233.566,233.566,233.506,233.506,0.03959999978542328],[1742406840000,233.637,233.707,233.566,233.567,0.04859999939799309],[1742406900000,233.566,233.566,233.566,233.566,0.026399999856948853],[1742406960000,233.567,233.567,233.566,233.566,0.026399999856948853],[1742407020000,233.626,233.707,233.626,233.707,0.026399999856948853],[1742407080000,233.707,233.707,233.706,233.706,0.026399999856948853],[1742407140000,233.497,233.716,233.417,233.417,0.10559999942779541],[1742407200000,233.196,233.667,233.096,233.666,0.07919999957084656],[1742407320000,234.027,234.027,234.026,234.027,0.03959999978542328],[1742407380000,234.207,234.377,234.207,234.377,0.026399999856948853],[1742407440000,234.397,234.537,234.277,234.407,0.11879999935626984],[1742407500000,234.407,234.407,234.136,234.136,0.1542000025510788],[1742407560000,234.136,234.136,234.136,234.136,0.013199999928474426],[1742407620000,234.136,234.187,234.136,234.187,0.06599999964237213],[1742407680000,234.186,234.197,234.186,234.186,0.07919999957084656],[1742407740000,234.187,234.187,234.187,234.187,0.013199999928474426],[1742407800000,234.216,234.377,234.216,234.376,0.13199999928474426],[1742407860000,234.397,234.606,234.396,234.606,0.1451999992132187],[1742407920000,234.607,234.607,234.396,234.476,0.15839999914169312],[1742407980000,234.546,234.546,234.367,234.367,0.08820000290870667],[1742408040000,234.367,234.377,234.366,234.377,0.052799999713897705],[1742408100000,234.486,234.486,234.366,234.366,0.052799999713897705],[1742408160000,234.376,234.376,234.376,234.376,0.013199999928474426],[1742408220000,234.336,234.357,234.336,234.357,0.03959999978542328],[1742408280000,234.346,234.386,234.346,234.376,0.06599999964237213],[1742408340000,234.377,234.407,234.376,234.406,0.07919999957084656],[1742408400000,234.417,234.427,234.266,234.316,0.13199999928474426],[1742408460000,234.267,234.456,234.267,234.357,0.11879999935626984],[1742408580000,234.357,234.506,234.357,234.467,0.052799999713897705],[1742408640000,234.447,234.456,234.446,234.456,0.06599999964237213],[1742408700000,234.477,234.577,234.446,234.577,0.10559999942779541],[1742408760000,234.457,234.466,234.456,234.466,0.052799999713897705],[1742408820000,234.456,234.456,234.246,234.316,0.06599999964237213],[1742408880000,234.246,234.256,234.177,234.196,0.10559999942779541],[1742408940000,234.197,234.227,234.126,234.227,0.07919999957084656],[1742409000000,234.227,234.447,234.227,234.406,0.17159999907016754],[1742409060000,234.416,234.697,234.416,234.677,0.11879999935626984],[1742409120000,234.847,234.877,234.776,234.876,0.09239999949932098],[1742409180000,234.877,234.877,234.626,234.626,0.11940000206232071],[1742409240000,234.627,234.707,234.556,234.707,0.11879999935626984],[1742409300000,234.707,234.846,234.706,234.846,0.07919999957084656],[1742409360000,234.847,234.857,234.847,234.856,0.052799999713897705],[1742409420000,234.867,234.877,234.867,234.877,0.052799999713897705],[1742409480000,234.877,234.877,234.397,234.397,0.13680000603199005],[1742409540000,234.396,234.546,234.396,234.546,0.06599999964237213],[1742409600000,234.526,234.567,234.526,234.567,0.06599999964237213],[1742409660000,234.566,234.756,234.566,234.756,0.09239999949932098],[1742409720000,234.767,234.896,234.767,234.776,0.17159999907016754],[1742409780000,234.776,234.917,234.776,234.917,0.11879999935626984],[1742409840000,234.917,235.187,234.917,235.187,0.06599999964237213],[1742409900000,234.997,235.007,234.927,235.007,0.03959999978542328],[1742409960000,234.866,234.866,234.726,234.726,0.026399999856948853],[1742410020000,234.787,234.787,234.786,234.786,0.026399999856948853],[1742410080000,234.787,235.117,234.787,234.946,0.10559999942779541],[1742410140000,235.046,235.136,234.947,234.947,0.052799999713897705],[1742410200000,234.947,234.947,234.417,234.537,0.07919999957084656],[1742410260000,234.537,234.886,234.536,234.886,0.052799999713897705],[1742410320000,234.887,235.177,234.887,235.177,0.13199999928474426],[1742410380000,235.176,235.366,235.176,235.366,0.03959999978542328],[1742410440000,235.186,235.186,235.126,235.126,0.07919999957084656],[1742410500000,235.127,235.127,235.126,235.127,0.052799999713897705],[1742410560000,235.126,235.267,235.126,235.267,0.10559999942779541],[1742410620000,235.236,235.367,235.236,235.287,0.06599999964237213],[1742410680000,235.237,235.237,235.126,235.127,0.10559999942779541],[1742410740000,235.127,235.127,235.127,235.127,0.013199999928474426],[1742410800000,235.126,235.126,235.126,235.126,0.013199999928474426],[1742410860000,235.177,235.177,235.127,235.177,0.03959999978542328],[1742410920000,235.196,235.197,235.196,235.197,0.026399999856948853],[1742410980000,235.246,235.247,235.246,235.247,0.026399999856948853],[1742411040000,235.246,235.347,235.246,235.347,0.09239999949932098],[1742411100000,235.346,235.357,235.286,235.357,0.15839999914169312],[1742411160000,235.476,235.476,235.356,235.376,0.052799999713897705],[1742411220000,235.376,235.487,235.347,235.397,0.1451999992132187],[1742411280000,235.417,235.546,235.416,235.546,0.06599999964237213],[1742411340000,235.566,235.697,235.546,235.697,0.1542000025510788],[1742411400000,235.697,235.926,235.697,235.807,0.10559999942779541],[1742411460000,235.887,235.907,235.597,235.597,0.1542000025510788],[1742411520000,235.686,235.687,235.596,235.597,0.07919999957084656],[1742411580000,235.596,235.597,235.596,235.597,0.026399999856948853],[1742411640000,235.596,235.707,235.596,235.706,0.13199999928474426],[1742411700000,235.707,235.707,235.706,235.706,0.026399999856948853],[1742411760000,235.707,235.707,235.596,235.596,0.1451999992132187],[1742411820000,235.526,235.556,235.526,235.527,0.03959999978542328],[1742411880000,235.526,235.657,235.526,235.656,0.13199999928474426],[1742411940000,235.586,235.827,235.586,235.706,0.09239999949932098],[1742412000000,235.587,235.776,235.586,235.586,0.09239999949932098],[1742412060000,235.586,235.586,235.586,235.586,0.013199999928474426],[1742412120000,235.647,235.647,235.587,235.587,0.052799999713897705],[1742412180000,235.587,235.587,235.446,235.446,0.11460000276565552],[1742412240000,235.446,235.456,235.056,235.207,0.13199999928474426],[1742412300000,235.207,235.357,235.056,235.056,0.06599999964237213],[1742412360000,235.107,235.246,235.106,235.106,0.07500000298023224],[1742412420000,235.117,235.127,234.396,234.786,0.16740000247955322],[1742412480000,234.787,235.116,234.396,234.397,0.33899998664855957],[1742412540000,234.516,235.007,234.516,234.967,0.18479999899864197],[1742412600000,234.966,235.057,234.966,235.057,0.1451999992132187],[1742412660000,235.056,235.117,234.876,234.876,0.07919999957084656],[1742412720000,235.087,235.217,235.086,235.216,0.10559999942779541],[1742412780000,235.246,235.387,235.246,235.387,0.18479999899864197],[1742412840000,235.526,235.557,235.526,235.556,0.18479999899864197],[1742412900000,235.556,235.657,235.357,235.357,0.2160000056028366],[1742412960000,235.356,235.356,235.356,235.356,0.03959999978542328],[1742413020000,235.357,235.357,235.357,235.357,0.026399999856948853],[1742413080000,235.356,235.357,235.356,235.357,0.03959999978542328],[1742413140000,235.366,235.367,235.297,235.297,0.061799999326467514],[1742413200000,234.837,235.167,234.837,235.157,0.13199999928474426],[1742413260000,235.157,235.416,235.156,235.416,0.06599999964237213],[1742413320000,235.416,235.417,235.287,235.406,0.06599999964237213],[1742413380000,235.416,235.416,235.416,235.416,0.03959999978542328],[1742413440000,235.416,235.596,235.286,235.527,0.10559999942779541],[1742413500000,235.526,235.577,235.286,235.287,0.11879999935626984],[1742413560000,235.577,235.577,235.576,235.577,0.09239999949932098],[1742413620000,235.597,235.597,235.286,235.467,0.18539999425411224],[1742413680000,235.467,235.467,235.046,235.297,0.31679999828338623],[1742413740000,235.047,235.227,235.036,235.227,0.10559999942779541],[1742413800000,235.227,235.227,234.496,234.516,0.2603999972343445],[1742413860000,234.517,234.597,234.496,234.506,0.16740000247955322],[1742413920000,234.677,234.677,234.506,234.587,0.06599999964237213],[1742413980000,234.587,234.757,234.586,234.676,0.2070000022649765],[1742414040000,234.677,234.737,234.676,234.726,0.1451999992132187],[1742414100000,234.736,234.767,234.496,234.496,0.19859999418258667],[1742414160000,234.657,234.657,234.496,234.497,0.06599999964237213],[1742414220000,234.547,234.687,234.496,234.646,0.5153999924659729],[1742414280000,234.647,234.687,234.486,234.487,0.5370000004768372],[1742414340000,234.486,234.657,234.326,234.327,0.5063999891281128]]