[[1742391000000,484.719,484.719,484.719,484.719,0.02759999968111515],[1742391060000,484.719,484.719,481.879,482.599,0.11879999935626984],[1742391120000,484.039,485.809,482.599,485.289,0.07919999957084656],[1742391180000,485.289,485.289,485.289,485.289,0.03959999978542328],[1742391240000,486.119,486.119,486.119,486.119,0.052799999713897705],[1742391300000,483.989,485.739,483.989,484.589,0.08009999990463257],[1742391360000,486.899,486.899,483.989,484.849,0.052799999713897705],[1742391420000,487.529,487.529,487.529,487.529,0.013199999928474426],[1742391540000,487.679,487.679,487.679,487.679,0.04050000011920929],[1742391660000,488.009,488.009,488.009,488.009,0.013199999928474426],[1742391720000,488.009,488.009,487.679,487.679,0.06599999964237213],[1742391780000,487.679,488.009,487.679,488.009,0.026399999856948853],[1742391840000,487.299,487.299,487.299,487.299,0.026399999856948853],[1742391900000,487.879,487.879,487.639,487.639,0.0017999999690800905],[1742391960000,487.639,488.099,487.639,488.099,0.03959999978542328],[1742392020000,487.639,487.639,486.469,486.469,0.026399999856948853],[1742392080000,487.109,489.279,486.469,489.279,0.05460000038146973],[1742392140000,489.279,489.679,489.279,489.679,0.03959999978542328],[1742392200000,489.709,489.709,489.709,489.709,0.013199999928474426],[1742392260000,489.709,489.709,489.709,489.709,0.013199999928474426],[1742392320000,489.709,489.959,489.709,489.959,0.026399999856948853],[1742392380000,489.279,490.069,489.059,489.059,0.10559999942779541],[1742392560000,489.789,489.789,489.789,489.789,0.013199999928474426],[1742392680000,489.789,489.789,489.789,489.789,0.013199999928474426],[1742392740000,489.789,489.789,489.059,489.059,0.03959999978542328],[1742392860000,489.059,489.669,487.489,489.669,0.052799999713897705],[1742393040000,489.669,489.669,489.669,489.669,0.013199999928474426],[1742393100000,489.669,489.669,489.669,489.669,0.026399999856948853],[1742393160000,489.669,489.669,489.459,489.459,0.06599999964237213],[1742393220000,489.769,490.159,489.459,490.159,0.10559999942779541],[1742393280000,490.179,490.429,489.979,490.249,0.09239999949932098],[1742393340000,490.829,491.379,490.249,491.379,0.10740000009536743],[1742393400000,491.379,491.379,491.199,491.199,0.03959999978542328],[1742393460000,491.199,491.199,489.819,489.819,0.061799999326467514],[1742393520000,489.819,489.879,489.819,489.879,0.03959999978542328],[1742393760000,490.249,490.259,489.879,489.879,0.06599999964237213],[1742393820000,489.879,489.879,489.879,489.879,0.013199999928474426],[1742394000000,490.009,490.009,490.009,490.009,0.026399999856948853],[1742394120000,490.269,491.239,490.269,491.239,0.014100000262260437],[1742394180000,491.239,491.239,490.709,490.709,0.03959999978542328],[1742394240000,490.709,490.709,490.009,490.009,0.03959999978542328],[1742394300000,490.009,490.269,490.009,490.269,0.014100000262260437],[1742394480000,490.269,490.269,490.009,490.009,0.0575999990105629],[1742394540000,489.399,489.399,488.059,488.059,0.1451999992132187],[1742394660000,489.139,489.139,488.059,488.709,0.06780000030994415],[1742394720000,489.339,489.339,489.339,489.339,0.013199999928474426],[1742394780000,488.709,489.439,488.709,489.439,0.03959999978542328],[1742394840000,488.909,489.139,488.909,489.139,0.03959999978542328],[1742394900000,488.909,488.989,488.909,488.989,0.026399999856948853],[1742394960000,488.909,488.909,488.909,488.909,0.013199999928474426],[1742395020000,488.909,488.909,488.909,488.909,0.013199999928474426],[1742395260000,489.239,489.239,487.859,487.859,0.027300000190734863],[1742395440000,487.459,488.699,487.459,487.709,0.06599999964237213],[1742395500000,487.459,488.319,487.459,488.319,0.026399999856948853],[1742395560000,488.319,488.319,487.459,488.319,0.06599999964237213],[1742395620000,488.659,488.659,487.459,488.319,0.10740000009536743],[1742395680000,488.319,488.749,488.239,488.319,0.06780000030994415],[1742395740000,489.069,489.069,489.069,489.069,0.013199999928474426],[1742395800000,489.329,489.329,489.329,489.329,0.026399999856948853],[1742395860000,489.479,489.479,489.479,489.479,0.07919999957084656],[1742395920000,489.479,489.479,489.129,489.129,0.052799999713897705],[1742395980000,489.449,489.669,489.129,489.669,0.014999999664723873],[1742396040000,489.129,489.309,489.129,489.309,0.026399999856948853],[1742396100000,489.129,489.129,489.129,489.129,0.013199999928474426],[1742396160000,489.129,489.129,489.129,489.129,0.013199999928474426],[1742396280000,489.129,489.129,489.129,489.129,0.013199999928474426],[1742396340000,489.129,489.419,489.129,489.419,0.03959999978542328],[1742396400000,489.419,489.899,489.419,489.899,0.06599999964237213],[1742396460000,489.899,489.899,489.899,489.899,0.013199999928474426],[1742396520000,489.899,489.899,489.679,489.899,0.052799999713897705],[1742396580000,489.929,489.929,489.929,489.929,0.013199999928474426],[1742396640000,490.119,490.119,490.119,490.119,0.013199999928474426],[1742396700000,489.929,489.929,489.929,489.929,0.026399999856948853],[1742396760000,490.219,490.259,489.929,490.259,0.052799999713897705],[1742396820000,490.329,490.679,490.329,490.679,0.06599999964237213],[1742396880000,491.039,491.039,490.679,490.679,0.027300000190734863],[1742397000000,490.679,490.679,490.679,490.679,0.026399999856948853],[1742397060000,490.509,490.509,490.509,490.509,0.026399999856948853],[1742397120000,490.509,490.679,490.509,490.679,0.03959999978542328],[1742397180000,490.789,490.789,490.789,490.789,0.013199999928474426],[1742397240000,490.789,490.789,490.789,490.789,0.026399999856948853],[1742397360000,490.509,490.569,490.509,490.569,0.03959999978542328],[1742397420000,490.569,490.569,490.169,490.209,0.13379999995231628],[1742397480000,490.169,490.169,489.719,489.719,0.13199999928474426],[1742397540000,489.889,489.889,489.719,489.719,0.026399999856948853],[1742397600000,489.719,489.919,489.719,489.719,0.03539999946951866],[1742397660000,489.799,490.139,489.799,489.799,0.10559999942779541],[1742397720000,489.799,489.939,489.799,489.939,0.03959999978542328],[1742397780000,490.379,490.379,490.379,490.379,0.013199999928474426],[1742397840000,489.939,489.939,489.939,489.939,0.013199999928474426],[1742398020000,489.939,489.939,489.939,489.939,0.03959999978542328],[1742398080000,489.939,489.939,489.939,489.939,0.026399999856948853],[1742398140000,490.379,490.379,489.979,489.979,0.03959999978542328],[1742398200000,489.979,489.979,489.979,489.979,0.03959999978542328],[1742398260000,489.979,489.979,489.979,489.979,0.07919999957084656],[1742398320000,489.979,489.979,489.979,489.979,0.013199999928474426],[1742398380000,489.979,489.979,489.979,489.979,0.013199999928474426],[1742398440000,489.979,489.979,489.979,489.979,0.013199999928474426],[1742398500000,489.909,489.909,489.849,489.849,0.026399999856948853],[1742398560000,489.909,489.909,489.849,489.849,0.03959999978542328],[1742398620000,489.849,489.849,489.839,489.839,0.026399999856948853],[1742398680000,490.009,490.009,489.839,489.959,0.052799999713897705],[1742398800000,489.839,489.839,489.839,489.839,0.013199999928474426],[1742398860000,490.009,490.009,489.839,490.009,0.03959999978542328],[1742398920000,489.839,489.839,489.839,489.839,0.013199999928474426],[1742398980000,489.839,489.839,489.839,489.839,0.013199999928474426],[1742399040000,489.839,489.839,489.629,489.709,0.052799999713897705],[1742399100000,489.709,489.709,489.629,489.629,0.03959999978542328],[1742399160000,489.629,489.629,489.629,489.629,0.013199999928474426],[1742399220000,489.709,489.759,489.629,489.759,0.0414000004529953],[1742399280000,489.629,489.829,489.629,489.829,0.06599999964237213],[1742399400000,490.499,490.499,490.159,490.359,0.04859999939799309],[1742399520000,490.519,490.519,490.519,490.519,0.0008999999845400453],[1742399580000,490.519,490.859,490.519,490.829,0.052799999713897705],[1742399640000,491.179,491.179,490.829,490.829,0.027300000190734863],[1742399700000,490.989,490.989,490.829,490.829,0.026399999856948853],[1742399760000,490.829,490.829,490.669,490.669,0.026399999856948853],[1742399820000,490.489,490.489,490.489,490.489,0.026399999856948853],[1742400000000,490.689,490.689,490.559,490.559,0.027300000190734863],[1742400060000,490.559,490.559,490.559,490.559,0.026399999856948853],[1742400120000,490.579,490.579,490.489,490.489,0.026399999856948853],[1742400240000,490.619,490.619,490.619,490.619,0.026399999856948853],[1742400300000,490.489,490.619,490.489,490.489,0.052799999713897705],[1742400360000,490.609,490.609,490.609,490.609,0.013199999928474426],[1742400420000,490.489,490.769,490.489,490.769,0.053700000047683716],[1742400480000,491.009,491.019,490.769,491.019,0.09239999949932098],[1742400540000,491.019,491.019,491.019,491.019,0.013199999928474426],[1742400660000,491.089,491.089,491.089,491.089,0.026399999856948853],[1742400720000,491.259,491.259,491.089,491.089,0.014100000262260437],[1742400780000,491.089,491.089,490.769,490.769,0.03959999978542328],[1742400840000,490.399,490.559,490.399,490.559,0.052799999713897705],[1742400900000,490.609,490.609,490.539,490.539,0.04859999939799309],[1742400960000,490.259,490.259,490.259,490.259,0.013199999928474426],[1742401020000,490.259,490.259,490.259,490.259,0.013199999928474426],[1742401080000,490.519,490.719,490.259,490.349,0.06780000030994415],[1742401140000,490.689,490.699,490.459,490.699,0.05040000006556511],[1742401200000,490.689,490.699,490.689,490.699,0.026399999856948853],[1742401260000,490.689,490.689,490.689,490.689,0.013199999928474426],[1742401320000,490.699,490.699,490.689,490.699,0.07919999957084656],[1742401380000,490.699,490.699,490.699,490.699,0.013199999928474426],[1742401440000,490.699,490.699,490.699,490.699,0.013199999928474426],[1742401500000,490.699,490.699,490.699,490.699,0.013199999928474426],[1742401560000,490.789,490.789,490.789,490.789,0.013199999928474426],[1742401680000,490.789,490.789,490.789,490.789,0.013199999928474426],[1742401740000,490.789,491.139,490.789,491.069,0.1460999995470047],[1742401800000,491.069,491.069,490.709,490.789,0.06599999964237213],[1742401860000,490.689,490.789,490.419,490.419,0.10559999942779541],[1742401980000,490.419,490.419,490.419,490.419,0.013199999928474426],[1742402040000,490.539,490.539,490.539,490.539,0.013199999928474426],[1742402100000,490.709,490.709,490.279,490.419,0.06689999997615814],[1742402160000,490.539,490.589,490.419,490.419,0.08009999990463257],[1742402220000,490.639,490.709,490.419,490.419,0.04050000011920929],[1742402280000,490.419,490.709,490.419,490.709,0.026399999856948853],[1742402340000,490.419,490.419,490.419,490.419,0.013199999928474426],[1742402400000,490.419,490.419,490.419,490.419,0.013199999928474426],[1742402460000,490.419,490.419,490.419,490.419,0.013199999928474426],[1742402520000,490.839,490.839,490.589,490.589,0.026399999856948853],[1742402580000,490.589,490.589,490.589,490.589,0.013199999928474426],[1742402640000,490.589,490.699,490.589,490.699,0.052799999713897705],[1742402700000,489.849,490.419,489.849,489.849,0.03959999978542328],[1742402760000,490.199,490.199,489.849,490.199,0.052799999713897705],[1742402880000,489.849,490.199,489.849,490.199,0.07919999957084656],[1742402940000,490.159,490.199,489.849,489.849,0.03959999978542328],[1742403000000,490.129,490.129,489.849,489.849,0.026399999856948853],[1742403060000,490.129,490.129,489.849,490.129,0.027300000190734863],[1742403120000,489.849,490.129,489.849,490.129,0.06599999964237213],[1742403180000,490.149,490.149,490.149,490.149,0.013199999928474426],[1742403240000,490.149,490.149,490.149,490.149,0.03959999978542328],[1742403300000,490.149,490.269,490.149,490.269,0.04050000011920929],[1742403360000,490.149,490.149,490.149,490.149,0.026399999856948853],[1742403420000,490.129,490.129,489.849,489.849,0.052799999713897705],[1742403480000,489.819,489.819,489.799,489.819,0.09239999949932098],[1742403540000,489.799,489.819,489.799,489.799,0.07919999957084656],[1742403600000,489.819,489.819,489.799,489.799,0.03959999978542328],[1742403660000,489.819,489.819,489.799,489.799,0.10559999942779541],[1742403720000,489.719,489.719,488.729,488.729,0.13199999928474426],[1742403780000,488.779,488.779,488.019,488.019,0.10559999942779541],[1742403840000,488.639,488.639,488.149,488.149,0.027300000190734863],[1742403900000,488.279,488.279,488.279,488.279,0.013199999928474426],[1742403960000,488.619,488.619,488.619,488.619,0.014100000262260437],[1742404020000,488.349,488.349,488.349,488.349,0.026399999856948853],[1742404080000,488.349,488.349,488.349,488.349,0.026399999856948853],[1742404140000,488.149,488.459,487.839,487.839,0.17249999940395355],[1742404200000,487.839,487.839,487.399,487.399,0.052799999713897705],[1742404320000,487.479,487.479,487.479,487.479,0.026399999856948853],[1742404380000,487.479,487.479,487.479,487.479,0.03959999978542328],[1742404440000,487.479,487.479,487.479,487.479,0.03959999978542328],[1742404500000,487.489,487.489,486.779,486.779,0.06599999964237213],[1742404560000,486.779,486.779,486.069,486.069,0.06599999964237213],[1742404620000,486.069,486.069,486.069,486.069,0.026399999856948853],[1742404740000,486.069,486.069,486.069,486.069,0.013199999928474426],[1742404800000,486.069,486.989,486.069,486.989,0.03959999978542328],[1742404860000,486.069,486.919,486.069,486.669,0.08009999990463257],[1742404920000,486.719,486.909,486.669,486.669,0.10559999942779541],[1742404980000,486.669,486.669,486.069,486.069,0.052799999713897705],[1742405040000,486.069,486.089,486.069,486.089,0.026399999856948853],[1742405100000,486.069,486.199,486.069,486.069,0.09239999949932098],[1742405220000,486.019,486.019,486.019,486.019,0.052799999713897705],[1742405280000,486.019,486.579,486.019,486.279,0.053700000047683716],[1742405340000,486.019,486.219,486.019,486.219,0.06599999964237213],[1742405400000,486.219,486.219,486.219,486.219,0.03959999978542328],[1742405640000,486.219,486.219,486.219,486.219,0.013199999928474426],[1742405700000,486.219,486.529,486.219,486.219,0.053700000047683716],[1742405760000,486.219,486.539,486.219,486.369,0.0414000004529953],[1742405820000,486.369,486.719,486.369,486.509,0.052799999713897705],[1742405880000,486.369,486.369,486.369,486.369,0.013199999928474426],[1742405940000,486.719,486.719,486.719,486.719,0.026399999856948853],[1742406000000,486.719,486.899,486.719,486.899,0.06689999997615814],[1742406120000,486.719,486.729,486.719,486.729,0.03959999978542328],[1742406180000,486.739,486.739,486.739,486.739,0.013199999928474426],[1742406240000,486.749,486.749,486.019,486.019,0.027300000190734863],[1742406300000,486.019,486.199,486.019,486.199,0.13199999928474426],[1742406360000,486.019,486.019,485.939,485.939,0.052799999713897705],[1742406420000,485.939,485.939,485.539,485.539,0.04859999939799309],[1742406480000,485.399,485.749,484.649,485.219,0.094200000166893],[1742406540000,485.219,485.219,485.049,485.089,0.06599999964237213],[1742406600000,485.129,485.129,485.129,485.129,0.013199999928474426],[1742406660000,485.139,485.579,485.139,485.419,0.04050000011920929],[1742406780000,485.339,485.339,485.339,485.339,0.013199999928474426],[1742406900000,485.389,485.389,485.339,485.339,0.03959999978542328],[1742406960000,485.339,485.629,485.339,485.359,0.09239999949932098],[1742407020000,485.359,485.359,485.309,485.309,0.06599999964237213],[1742407080000,485.339,485.339,485.249,485.309,0.04859999939799309],[1742407140000,485.249,485.249,483.969,483.969,0.12870000302791595],[1742407200000,483.435,484.999,476.959,484.059,0.2892000079154968],[1742407260000,483.839,483.839,483.339,483.339,0.07919999957084656],[1742407320000,483.339,483.339,483.339,483.339,0.013199999928474426],[1742407380000,485.35,485.539,485.35,485.539,0.014100000262260437],[1742407440000,484.219,484.659,484.219,484.659,0.026399999856948853],[1742407500000,485.039,485.039,483.929,484.089,0.10140000283718109],[1742407560000,484.289,484.989,484.289,484.609,0.07590000331401825],[1742407620000,484.629,485.019,484.629,484.999,0.04050000011920929],[1742407740000,484.679,484.979,484.679,484.979,0.027300000190734863],[1742407800000,484.829,485.669,484.829,485.359,0.11729999631643295],[1742407860000,485.559,486.009,485.559,485.699,0.06689999997615814],[1742407920000,485.699,485.979,485.569,485.699,0.094200000166893],[1742407980000,485.699,485.699,485.619,485.619,0.09239999949932098],[1742408040000,485.579,485.579,485.569,485.569,0.026399999856948853],[1742408100000,485.569,485.639,485.569,485.569,0.093299999833107],[1742408160000,486.219,486.219,485.569,485.569,0.1469999998807907],[1742408220000,485.569,485.569,485.569,485.569,0.15839999914169312],[1742408280000,485.829,485.969,485.829,485.829,0.03959999978542328],[1742408340000,485.949,486.559,485.949,486.559,0.2508000135421753],[1742408400000,486.559,486.569,486.249,486.249,0.18960000574588776],[1742408460000,486.229,486.579,486.229,486.409,0.06780000030994415],[1742408520000,485.949,486.519,485.949,486.249,0.10649999976158142],[1742408580000,486.419,486.419,486.249,486.249,0.03539999946951866],[1742408820000,486.249,486.249,486.249,486.249,0.013199999928474426],[1742408880000,486.249,486.249,486.249,486.249,0.013199999928474426],[1742408940000,486.329,486.419,486.329,486.419,0.014100000262260437],[1742409000000,486.489,487.079,486.419,486.419,0.07680000364780426],[1742409060000,486.579,487.839,486.579,487.589,0.06780000030994415],[1742409120000,487.939,488.639,487.939,488.159,0.11640000343322754],[1742409180000,488.159,488.159,488.159,488.159,0.026399999856948853],[1742409240000,487.939,488.099,487.939,488.099,0.027300000190734863],[1742409300000,488.189,488.759,488.099,488.219,0.08100000023841858],[1742409360000,488.099,488.099,487.939,487.939,0.03959999978542328],[1742409420000,487.939,488.349,487.939,488.349,0.026399999856948853],[1742409480000,487.939,487.939,487.939,487.939,0.026399999856948853],[1742409600000,487.969,487.969,487.899,487.899,0.014100000262260437],[1742409660000,488.159,488.709,487.899,488.329,0.08370000123977661],[1742409720000,488.329,488.329,488.329,488.329,0.026399999856948853],[1742409780000,489.169,489.169,488.329,489.159,0.029100000858306885],[1742409840000,489.299,489.839,489.299,489.819,0.08370000123977661],[1742409900000,489.819,489.819,489.159,489.249,0.07919999957084656],[1742410020000,489.249,489.249,489.249,489.249,0.026399999856948853],[1742410080000,489.249,489.299,489.249,489.299,0.026399999856948853],[1742410200000,489.299,489.299,488.999,488.999,0.1451999992132187],[1742410260000,488.569,488.579,488.569,488.579,0.07919999957084656],[1742410320000,488.789,490.009,488.789,489.789,0.05640000104904175],[1742410380000,490.009,490.449,490.009,490.309,0.10740000009536743],[1742410500000,490.309,490.849,490.309,490.649,0.08009999990463257],[1742410560000,491.019,491.019,490.649,490.649,0.053700000047683716],[1742410620000,490.799,490.799,490.799,490.799,0.026399999856948853],[1742410680000,490.799,490.799,490.649,490.649,0.06599999964237213],[1742410740000,490.779,490.779,490.779,490.779,0.026399999856948853],[1742410800000,490.779,490.799,490.779,490.799,0.026399999856948853],[1742410860000,490.899,491.069,490.899,491.069,0.028200000524520874],[1742410920000,491.079,491.589,491.079,491.579,0.07919999957084656],[1742410980000,492.119,492.119,491.579,491.579,0.014100000262260437],[1742411100000,492.099,492.099,491.579,491.999,0.06960000097751617],[1742411160000,491.919,491.919,491.919,491.919,0.052799999713897705],[1742411220000,491.759,491.929,491.759,491.929,0.17430000007152557],[1742411280000,491.929,492.349,491.929,492.349,0.053700000047683716],[1742411340000,492.349,492.789,492.349,492.349,0.04050000011920929],[1742411400000,492.349,493.139,492.349,493.139,0.1356000006198883],[1742411460000,493.199,493.209,493.009,493.009,0.08910000324249268],[1742411520000,493.009,493.009,492.059,492.059,0.18479999899864197],[1742411580000,492.819,492.819,492.059,492.579,0.0414000004529953],[1742411640000,492.579,492.809,492.059,492.809,0.08009999990463257],[1742411700000,492.819,493.219,492.819,492.979,0.06870000064373016],[1742411760000,493.259,493.259,492.059,492.059,0.06689999997615814],[1742411820000,492.059,492.059,492.059,492.059,0.052799999713897705],[1742411880000,492.059,492.609,492.059,492.059,0.10649999976158142],[1742411940000,492.059,492.979,492.059,492.059,0.1347000002861023],[1742412000000,492.329,492.329,491.439,491.439,0.1428000032901764],[1742412060000,491.439,491.439,490.019,490.019,0.10559999942779541],[1742412120000,490.019,490.409,490.019,490.409,0.11879999935626984],[1742412180000,490.829,490.829,489.239,490.519,0.2046000063419342],[1742412240000,490.519,491.289,489.239,490.839,0.14100000262260437],[1742412300000,491.129,491.149,489.239,489.239,0.053700000047683716],[1742412360000,489.239,489.239,489.239,489.239,0.026399999856948853],[1742412420000,489.239,490.659,489.229,489.229,0.11550000309944153],[1742412480000,489.229,490.669,489.229,489.239,0.18330000340938568],[1742412540000,489.239,490.529,489.239,490.289,0.09600000083446503],[1742412600000,490.289,490.289,490.289,490.289,0.026399999856948853],[1742412660000,490.539,490.709,490.539,490.709,0.06599999964237213],[1742412720000,490.709,491.209,490.289,490.289,0.1347000002861023],[1742412780000,490.289,490.289,490.289,490.289,0.026399999856948853],[1742412840000,491.95,491.95,490.679,491.699,0.08009999990463257],[1742412900000,491.699,491.699,490.159,490.329,0.10620000213384628],[1742412960000,491.189,491.819,491.189,491.819,0.11010000109672546],[1742413020000,491.819,492.269,491.819,491.979,0.093299999833107],[1742413080000,492.739,493.039,492.739,493.039,0.028200000524520874],[1742413140000,492.849,492.919,492.389,492.749,0.1469999998807907],[1742413200000,492.749,493.009,492.749,492.749,0.053700000047683716],[1742413260000,492.759,492.759,492.759,492.759,0.0008999999845400453],[1742413320000,492.749,492.749,492.749,492.749,0.03959999978542328],[1742413380000,492.749,492.749,492.749,492.749,0.013199999928474426],[1742413440000,492.759,493.399,492.759,493.399,0.21299999952316284],[1742413500000,493.399,493.509,493.399,493.489,0.094200000166893],[1742413560000,493.489,493.489,492.759,492.889,0.2070000022649765],[1742413620000,492.889,493.169,492.889,492.909,0.11460000276565552],[1742413680000,492.889,492.889,492.419,492.609,0.1518000066280365],[1742413740000,492.609,492.609,491.969,491.969,0.07919999957084656],[1742413800000,491.969,491.969,487.049,490.659,0.12720000743865967],[1742413860000,490.659,491.279,489.399,491.089,0.22290000319480896],[1742413920000,491.089,491.089,489.399,490.029,0.06840000301599503],[1742413980000,490.729,491.319,489.719,491.139,0.08009999990463257],[1742414040000,491.139,491.139,490.209,490.809,0.09390000253915787],[1742414100000,490.819,491.549,490.819,491.079,0.16169999539852142],[1742414160000,491.079,491.209,491.079,491.209,0.05550000071525574],[1742414220000,491.209,491.219,491.079,491.079,0.1460999995470047],[1742414280000,491.079,491.079,489.399,489.399,0.4025999903678894],[1742414340000,490.199,490.649,488.539,489.81,0.3264000117778778]]