[[1742391000000,112.673,112.673,112.363,112.413,0.03959999978542328],[1742391120000,112.363,113.133,112.363,112.583,0.1451999992132187],[1742391180000,113.093,113.093,113.093,113.093,0.013199999928474426],[1742391300000,113.453,113.943,113.453,113.943,0.028200000524520874],[1742391360000,113.943,114.233,113.943,114.233,0.026399999856948853],[1742391420000,114.233,114.233,114.183,114.193,0.06599999964237213],[1742391480000,113.873,113.953,113.873,113.953,0.026399999856948853],[1742391540000,113.953,113.953,113.953,113.953,0.026399999856948853],[1742391600000,114.013,114.013,114.013,114.013,0.013199999928474426],[1742391720000,114.013,114.013,113.413,113.413,0.07500000298023224],[1742391780000,113.413,113.823,113.103,113.103,0.08820000290870667],[1742391840000,113.103,113.483,112.993,113.483,0.052799999713897705],[1742391900000,113.353,113.353,113.353,113.353,0.06599999964237213],[1742391960000,113.353,113.353,113.353,113.353,0.026399999856948853],[1742392020000,113.483,113.703,113.483,113.703,0.08009999990463257],[1742392080000,113.683,113.893,113.683,113.893,0.09239999949932098],[1742392140000,113.893,113.943,113.893,113.943,0.03959999978542328],[1742392200000,113.943,113.943,113.943,113.943,0.026399999856948853],[1742392260000,113.953,113.963,113.953,113.963,0.026399999856948853],[1742392320000,113.973,113.973,113.843,113.843,0.08489999920129776],[1742392380000,113.843,113.843,113.643,113.643,0.052799999713897705],[1742392440000,113.643,113.643,113.643,113.643,0.09239999949932098],[1742392500000,113.643,113.643,113.363,113.363,0.052799999713897705],[1742392560000,113.363,113.363,113.363,113.363,0.013199999928474426],[1742392620000,113.383,113.483,113.383,113.483,0.03959999978542328],[1742392680000,113.483,113.533,113.363,113.363,0.06599999964237213],[1742392740000,113.363,113.363,113.363,113.363,0.026399999856948853],[1742392800000,113.363,113.363,113.363,113.363,0.013199999928474426],[1742392860000,113.363,113.363,113.253,113.343,0.03629999980330467],[1742392920000,113.423,113.423,113.343,113.393,0.027300000190734863],[1742392980000,113.393,113.393,113.213,113.323,0.07590000331401825],[1742393040000,113.263,113.263,112.923,112.923,0.12780000269412994],[1742393100000,113.143,113.143,112.923,112.923,0.026399999856948853],[1742393160000,113.143,113.143,113.143,113.143,0.013199999928474426],[1742393220000,113.143,113.233,113.143,113.233,0.026399999856948853],[1742393280000,113.233,113.373,113.143,113.243,0.13199999928474426],[1742393340000,113.243,113.573,113.243,113.443,0.08009999990463257],[1742393400000,113.473,113.593,113.443,113.593,0.03959999978542328],[1742393460000,113.393,113.623,113.393,113.623,0.026399999856948853],[1742393520000,113.513,113.553,113.513,113.513,0.04859999939799309],[1742393640000,113.513,113.513,113.513,113.513,0.013199999928474426],[1742393700000,113.513,113.513,113.513,113.513,0.013199999928474426],[1742393760000,113.513,113.513,113.513,113.513,0.013199999928474426],[1742393820000,113.633,113.633,113.513,113.513,0.052799999713897705],[1742393880000,113.633,113.633,113.603,113.603,0.03959999978542328],[1742393940000,113.603,113.603,113.603,113.603,0.026399999856948853],[1742394000000,113.643,113.703,113.643,113.703,0.027300000190734863],[1742394060000,113.753,113.753,113.753,113.753,0.026399999856948853],[1742394120000,113.803,113.963,113.803,113.963,0.06780000030994415],[1742394180000,113.953,113.973,113.953,113.973,0.03959999978542328],[1742394240000,113.973,114.073,113.973,114.073,0.10649999976158142],[1742394360000,114.013,114.013,113.953,113.953,0.026399999856948853],[1742394480000,113.953,113.953,113.893,113.893,0.026399999856948853],[1742394540000,113.893,113.903,113.893,113.903,0.03959999978542328],[1742394660000,113.953,113.973,113.953,113.963,0.07919999957084656],[1742394720000,113.913,113.983,113.913,113.983,0.03959999978542328],[1742394780000,113.923,113.973,113.923,113.973,0.026399999856948853],[1742394840000,113.903,113.913,113.893,113.913,0.052799999713897705],[1742394960000,113.893,113.893,113.893,113.893,0.013199999928474426],[1742395020000,113.893,113.893,113.763,113.763,0.07500000298023224],[1742395140000,113.763,113.763,113.753,113.753,0.026399999856948853],[1742395200000,113.763,113.763,113.763,113.763,0.013199999928474426],[1742395260000,113.733,113.733,113.733,113.733,0.013199999928474426],[1742395500000,113.733,113.733,113.733,113.733,0.026399999856948853],[1742395680000,113.783,113.783,113.783,113.783,0.0008999999845400453],[1742395740000,113.783,113.923,113.783,113.923,0.09239999949932098],[1742395800000,113.923,113.923,113.923,113.923,0.013199999928474426],[1742395860000,113.893,113.893,113.893,113.893,0.013199999928474426],[1742395920000,113.593,113.633,113.353,113.353,0.11550000309944153],[1742395980000,113.413,113.573,113.413,113.493,0.052799999713897705],[1742396040000,113.493,113.493,113.333,113.333,0.061799999326467514],[1742396100000,113.393,113.393,113.203,113.203,0.026399999856948853],[1742396280000,113.333,113.333,113.333,113.333,0.0008999999845400453],[1742396340000,113.203,113.293,113.203,113.293,0.03959999978542328],[1742396400000,113.293,113.393,113.293,113.393,0.06599999964237213],[1742396460000,113.393,113.443,113.323,113.443,0.08009999990463257],[1742396580000,113.463,113.463,113.323,113.323,0.026399999856948853],[1742396640000,113.383,113.403,113.383,113.403,0.03959999978542328],[1742396700000,113.343,113.343,113.343,113.343,0.013199999928474426],[1742396760000,113.363,113.373,113.343,113.363,0.04050000011920929],[1742396820000,113.383,113.393,113.383,113.393,0.026399999856948853],[1742396880000,113.363,113.363,113.363,113.363,0.013199999928474426],[1742396940000,113.393,113.403,113.393,113.403,0.026399999856948853],[1742397000000,113.353,113.353,113.353,113.353,0.03959999978542328],[1742397060000,113.313,113.313,113.313,113.313,0.013199999928474426],[1742397120000,113.313,113.313,113.313,113.313,0.013199999928474426],[1742397180000,113.313,113.313,113.313,113.313,0.013199999928474426],[1742397240000,113.313,113.313,113.313,113.313,0.013199999928474426],[1742397360000,113.323,113.323,113.263,113.283,0.061799999326467514],[1742397420000,113.263,113.263,113.253,113.253,0.026399999856948853],[1742397480000,113.193,113.193,113.173,113.173,0.052799999713897705],[1742397600000,113.103,113.103,113.053,113.053,0.026399999856948853],[1742397660000,113.103,113.103,113.103,113.103,0.013199999928474426],[1742397720000,113.113,113.123,113.113,113.123,0.026399999856948853],[1742397780000,113.153,113.153,113.093,113.103,0.027300000190734863],[1742397840000,113.093,113.093,113.033,113.033,0.10140000283718109],[1742397900000,113.053,113.053,113.003,113.003,0.03959999978542328],[1742398020000,112.733,112.733,112.733,112.733,0.026399999856948853],[1742398140000,112.863,112.953,112.863,112.893,0.06689999997615814],[1742398200000,112.963,113.113,112.893,112.893,0.093299999833107],[1742398260000,112.983,113.043,112.983,113.043,0.026399999856948853],[1742398320000,113.123,113.163,113.003,113.163,0.06599999964237213],[1742398440000,113.173,113.173,113.163,113.163,0.026399999856948853],[1742398500000,113.193,113.193,113.163,113.173,0.04050000011920929],[1742398560000,113.163,113.163,113.163,113.163,0.013199999928474426],[1742398620000,113.183,113.223,113.183,113.223,0.03959999978542328],[1742398680000,113.273,113.273,113.273,113.273,0.013199999928474426],[1742398740000,113.003,113.283,113.003,113.133,0.09239999949932098],[1742398860000,113.043,113.043,113.043,113.043,0.013199999928474426],[1742398920000,113.043,113.043,113.043,113.043,0.026399999856948853],[1742398980000,113.023,113.203,113.023,113.133,0.04050000011920929],[1742399040000,113.093,113.093,113.093,113.093,0.03959999978542328],[1742399100000,113.093,113.153,113.093,113.153,0.014100000262260437],[1742399160000,113.173,113.173,113.153,113.153,0.026399999856948853],[1742399220000,113.183,113.183,113.183,113.183,0.026399999856948853],[1742399280000,113.293,113.313,113.213,113.243,0.10559999942779541],[1742399340000,113.273,113.303,113.273,113.303,0.03959999978542328],[1742399400000,113.383,113.393,113.383,113.393,0.027300000190734863],[1742399460000,113.393,113.393,113.333,113.333,0.04859999939799309],[1742399520000,113.333,113.333,113.333,113.333,0.013199999928474426],[1742399640000,113.373,113.473,113.303,113.323,0.094200000166893],[1742399700000,113.323,113.343,113.323,113.343,0.052799999713897705],[1742399760000,113.333,113.333,113.233,113.233,0.052799999713897705],[1742399820000,113.243,113.253,113.243,113.253,0.026399999856948853],[1742399880000,113.263,113.263,113.263,113.263,0.013199999928474426],[1742399940000,113.283,113.283,113.273,113.283,0.03959999978542328],[1742400000000,113.293,113.553,113.293,113.553,0.13379999995231628],[1742400060000,113.503,113.503,113.463,113.463,0.03959999978542328],[1742400120000,113.473,113.473,113.473,113.473,0.013199999928474426],[1742400180000,113.483,113.503,113.483,113.503,0.026399999856948853],[1742400240000,113.433,113.433,113.413,113.423,0.03959999978542328],[1742400300000,113.433,113.473,113.433,113.473,0.026399999856948853],[1742400360000,113.483,113.513,113.483,113.513,0.026399999856948853],[1742400420000,113.493,113.493,113.493,113.493,0.013199999928474426],[1742400480000,113.523,113.523,113.493,113.493,0.026399999856948853],[1742400540000,113.523,113.523,113.463,113.463,0.052799999713897705],[1742400600000,113.473,113.493,113.473,113.493,0.03959999978542328],[1742400660000,113.473,113.503,113.473,113.503,0.04050000011920929],[1742400720000,113.483,113.503,113.413,113.503,0.08190000057220459],[1742400780000,113.523,113.523,113.483,113.483,0.014100000262260437],[1742400840000,113.463,113.463,113.463,113.463,0.013199999928474426],[1742400960000,113.433,113.443,113.433,113.443,0.03959999978542328],[1742401080000,113.453,113.453,113.283,113.283,0.07500000298023224],[1742401140000,113.273,113.273,113.273,113.273,0.026399999856948853],[1742401200000,113.273,113.273,113.003,113.173,0.07919999957084656],[1742401260000,113.183,113.183,113.173,113.183,0.03959999978542328],[1742401320000,113.133,113.133,113.093,113.103,0.052799999713897705],[1742401380000,113.133,113.193,113.133,113.143,0.04050000011920929],[1742401440000,113.153,113.153,113.073,113.073,0.07590000331401825],[1742401500000,113.093,113.093,113.003,113.003,0.03629999980330467],[1742401560000,113.053,113.053,113.053,113.053,0.013199999928474426],[1742401620000,113.073,113.073,113.073,113.073,0.013199999928474426],[1742401680000,113.033,113.083,113.033,113.083,0.052799999713897705],[1742401740000,113.153,113.193,113.153,113.193,0.06599999964237213],[1742401800000,113.193,113.223,113.143,113.143,0.06270000338554382],[1742401860000,113.183,113.183,113.143,113.163,0.03959999978542328],[1742401920000,113.143,113.143,112.993,112.993,0.07919999957084656],[1742401980000,113.013,113.013,113.013,113.013,0.013199999928474426],[1742402100000,113.013,113.013,113.013,113.013,0.026399999856948853],[1742402340000,112.983,113.023,112.983,113.023,0.052799999713897705],[1742402460000,113.023,113.023,113.023,113.023,0.013199999928474426],[1742402520000,113.033,113.043,113.033,113.043,0.026399999856948853],[1742402580000,113.053,113.053,113.053,113.053,0.0008999999845400453],[1742402640000,113.053,113.053,113.053,113.053,0.013199999928474426],[1742402700000,113.043,113.043,112.963,112.973,0.093299999833107],[1742402760000,112.993,113.033,112.993,113.013,0.06599999964237213],[1742402820000,112.993,113.013,112.993,113.013,0.026399999856948853],[1742402880000,112.963,112.983,112.923,112.983,0.053700000047683716],[1742402940000,113.003,113.003,113.003,113.003,0.013199999928474426],[1742403000000,113.013,113.013,113.013,113.013,0.013199999928474426],[1742403060000,113.023,113.023,112.943,112.973,0.07500000298023224],[1742403120000,112.983,112.993,112.983,112.993,0.027300000190734863],[1742403180000,113.013,113.013,113.013,113.013,0.013199999928474426],[1742403240000,113.013,113.073,113.013,113.053,0.06599999964237213],[1742403300000,113.063,113.093,113.013,113.013,0.07680000364780426],[1742403360000,113.013,113.013,112.903,112.903,0.11879999935626984],[1742403420000,112.903,112.943,112.903,112.943,0.027300000190734863],[1742403540000,112.933,112.933,112.903,112.913,0.03959999978542328],[1742403660000,112.903,112.903,112.633,112.843,0.052799999713897705],[1742403720000,112.843,112.843,112.553,112.733,0.06599999964237213],[1742403780000,112.743,112.743,112.553,112.693,0.052799999713897705],[1742403840000,112.683,112.693,112.683,112.693,0.03959999978542328],[1742403900000,112.683,112.693,112.473,112.583,0.11879999935626984],[1742403960000,112.583,112.583,112.343,112.543,0.07919999957084656],[1742404020000,112.563,112.563,112.303,112.563,0.04050000011920929],[1742404080000,112.563,112.563,112.303,112.493,0.10140000283718109],[1742404140000,112.493,112.493,112.493,112.493,0.013199999928474426],[1742404200000,112.553,112.573,112.553,112.573,0.04050000011920929],[1742404260000,112.543,112.543,112.543,112.543,0.026399999856948853],[1742404320000,112.483,112.483,112.333,112.363,0.07919999957084656],[1742404380000,112.423,112.423,112.423,112.423,0.013199999928474426],[1742404440000,112.423,112.423,112.283,112.293,0.04529999941587448],[1742404500000,112.283,112.373,112.283,112.373,0.04050000011920929],[1742404560000,112.383,112.383,112.173,112.173,0.08820000290870667],[1742404620000,112.223,112.283,112.223,112.283,0.04050000011920929],[1742404680000,112.293,112.303,112.293,112.303,0.014100000262260437],[1742404800000,112.293,112.313,112.293,112.313,0.03959999978542328],[1742404860000,112.313,112.313,112.313,112.313,0.013199999928474426],[1742404920000,112.333,112.333,112.333,112.333,0.013199999928474426],[1742404980000,112.313,112.313,112.303,112.303,0.06599999964237213],[1742405040000,112.293,112.293,112.293,112.293,0.026399999856948853],[1742405100000,112.293,112.293,112.293,112.293,0.026399999856948853],[1742405160000,112.293,112.443,112.163,112.433,0.11550000309944153],[1742405220000,112.453,112.453,112.453,112.453,0.026399999856948853],[1742405340000,112.433,112.433,112.343,112.383,0.11879999935626984],[1742405400000,112.343,112.373,112.343,112.373,0.04050000011920929],[1742405460000,112.363,112.363,112.363,112.363,0.013199999928474426],[1742405520000,112.303,112.303,112.303,112.303,0.026399999856948853],[1742405580000,112.373,112.393,112.373,112.393,0.052799999713897705],[1742405640000,112.403,112.403,112.403,112.403,0.013199999928474426],[1742405700000,112.403,112.543,112.403,112.493,0.10740000009536743],[1742405820000,112.513,112.543,112.513,112.543,0.026399999856948853],[1742405880000,112.543,112.543,112.543,112.543,0.03959999978542328],[1742406000000,112.543,112.543,112.433,112.433,0.07919999957084656],[1742406060000,112.543,112.543,112.543,112.543,0.013199999928474426],[1742406120000,112.543,112.543,112.323,112.423,0.08820000290870667],[1742406240000,112.373,112.373,112.133,112.193,0.09809999912977219],[1742406300000,112.223,112.223,112.133,112.133,0.03959999978542328],[1742406360000,112.183,112.333,112.183,112.273,0.13199999928474426],[1742406420000,112.223,112.223,112.223,112.223,0.03959999978542328],[1742406480000,112.203,112.203,112.143,112.143,0.06599999964237213],[1742406540000,112.123,112.123,112.013,112.053,0.1589999943971634],[1742406600000,112.113,112.113,112.113,112.113,0.013199999928474426],[1742406660000,112.073,112.113,112.073,112.113,0.026399999856948853],[1742406720000,112.073,112.073,111.913,111.983,0.08820000290870667],[1742406780000,111.993,111.993,111.993,111.993,0.013199999928474426],[1742406840000,111.993,111.993,111.993,111.993,0.026399999856948853],[1742406960000,111.993,111.993,111.913,111.913,0.061799999326467514],[1742407080000,111.933,111.953,111.933,111.933,0.052799999713897705],[1742407140000,111.913,111.913,111.673,111.723,0.13289999961853027],[1742407200000,111.723,112.053,110.433,112.053,0.1875],[1742407260000,111.983,112.093,111.983,112.093,0.05460000038146973],[1742407320000,112.093,112.223,112.093,112.223,0.06689999997615814],[1742407380000,112.233,112.493,112.233,112.423,0.1356000006198883],[1742407440000,112.423,112.433,112.373,112.433,0.0494999997317791],[1742407500000,112.433,112.433,112.243,112.243,0.11460000276565552],[1742407560000,112.253,112.343,112.253,112.343,0.06599999964237213],[1742407620000,112.353,112.353,112.353,112.353,0.026399999856948853],[1742407680000,112.523,112.533,112.523,112.533,0.03959999978542328],[1742407800000,112.583,112.663,112.583,112.603,0.08190000057220459],[1742407860000,112.593,112.623,112.593,112.623,0.014100000262260437],[1742407920000,112.633,112.763,112.633,112.763,0.014100000262260437],[1742407980000,112.813,112.823,112.623,112.623,0.08009999990463257],[1742408040000,112.593,112.653,112.593,112.653,0.04050000011920929],[1742408100000,112.663,112.663,112.663,112.663,0.013199999928474426],[1742408160000,112.673,112.683,112.673,112.683,0.07919999957084656],[1742408220000,112.683,112.683,112.643,112.653,0.023099999874830246],[1742408280000,112.663,112.673,112.663,112.673,0.026399999856948853],[1742408400000,112.683,112.693,112.673,112.673,0.052799999713897705],[1742408460000,112.763,112.773,112.723,112.773,0.053700000047683716],[1742408520000,112.783,112.843,112.783,112.843,0.053700000047683716],[1742408580000,112.903,112.903,112.873,112.883,0.11640000343322754],[1742408640000,112.883,113.023,112.883,112.923,0.09989999979734421],[1742408700000,112.933,113.013,112.883,112.883,0.08910000324249268],[1742408760000,112.883,112.883,112.843,112.843,0.04439999908208847],[1742408820000,112.843,112.843,112.753,112.793,0.061799999326467514],[1742408880000,112.793,112.793,112.693,112.693,0.0575999990105629],[1742408940000,112.693,112.763,112.693,112.753,0.07919999957084656],[1742409000000,112.763,112.943,112.763,112.943,0.05460000038146973],[1742409060000,112.973,113.203,112.973,113.153,0.17520000040531158],[1742409120000,113.163,113.313,113.163,113.203,0.12960000336170197],[1742409180000,113.203,113.313,113.193,113.193,0.10140000283718109],[1742409240000,113.123,113.273,113.123,113.263,0.093299999833107],[1742409300000,113.263,113.263,113.263,113.263,0.052799999713897705],[1742409360000,113.273,113.443,113.273,113.443,0.10649999976158142],[1742409420000,113.453,113.493,113.453,113.493,0.053700000047683716],[1742409480000,113.493,113.493,113.133,113.133,0.05849999934434891],[1742409540000,113.313,113.313,113.313,113.313,0.0008999999845400453],[1742409600000,113.313,113.313,113.063,113.203,0.06750000268220901],[1742409660000,113.213,113.243,113.213,113.243,0.04050000011920929],[1742409720000,113.243,113.533,113.243,113.323,0.07769999653100967],[1742409780000,113.443,113.443,113.443,113.443,0.013199999928474426],[1742409840000,113.463,113.703,113.443,113.703,0.20160000026226044],[1742409900000,113.703,113.703,113.553,113.563,0.07919999957084656],[1742410020000,113.573,113.573,113.573,113.573,0.013199999928474426],[1742410080000,113.593,113.593,113.593,113.593,0.013199999928474426],[1742410140000,113.603,113.603,113.603,113.603,0.013199999928474426],[1742410200000,113.613,113.613,113.613,113.613,0.013199999928474426],[1742410260000,113.613,113.613,113.473,113.473,0.061799999326467514],[1742410320000,113.493,113.823,113.473,113.823,0.15870000422000885],[1742410380000,113.893,113.943,113.893,113.943,0.22619999945163727],[1742410440000,113.943,114.033,113.943,113.953,0.07919999957084656],[1742410500000,113.953,113.953,113.873,113.873,0.05339999869465828],[1742410560000,113.893,113.893,113.683,113.743,0.06689999997615814],[1742410620000,113.683,113.933,113.683,113.773,0.13379999995231628],[1742410680000,113.753,113.753,113.643,113.643,0.06599999964237213],[1742410740000,113.743,113.783,113.743,113.763,0.06689999997615814],[1742410800000,113.773,113.913,113.773,113.913,0.094200000166893],[1742410860000,113.903,113.903,113.763,113.763,0.061799999326467514],[1742410920000,113.773,113.833,113.763,113.833,0.01590000092983246],[1742410980000,114.023,114.073,113.883,113.893,0.06780000030994415],[1742411040000,113.963,114.413,113.963,114.353,0.08370000123977661],[1742411100000,114.473,114.503,114.413,114.413,0.07769999653100967],[1742411160000,114.413,114.413,113.773,113.933,0.23759999871253967],[1742411220000,113.933,114.093,113.933,114.093,0.04050000011920929],[1742411280000,114.053,114.153,113.983,114.153,0.06780000030994415],[1742411340000,114.153,114.303,113.773,114.303,0.0989999994635582],[1742411400000,114.333,114.503,114.163,114.483,0.08190000057220459],[1742411460000,114.483,114.483,114.393,114.393,0.07500000298023224],[1742411520000,114.373,114.393,114.373,114.393,0.053700000047683716],[1742411580000,114.273,114.273,114.273,114.273,0.013199999928474426],[1742411640000,114.273,114.273,114.273,114.273,0.013199999928474426],[1742411700000,114.273,114.543,114.273,114.413,0.15600000321865082],[1742411760000,114.423,114.423,114.423,114.423,0.03959999978542328],[1742411820000,114.423,114.423,114.333,114.333,0.04859999939799309],[1742411880000,114.263,114.303,114.263,114.303,0.05550000071525574],[1742411940000,114.313,114.313,114.263,114.293,0.04050000011920929],[1742412000000,114.263,114.323,114.253,114.253,0.03629999980330467],[1742412060000,114.223,114.243,114.183,114.243,0.093299999833107],[1742412120000,114.293,114.293,114.233,114.233,0.053700000047683716],[1742412180000,114.233,114.233,114.203,114.203,0.022199999541044235],[1742412240000,114.213,114.213,114.213,114.213,0.0008999999845400453],[1742412300000,114.283,114.303,114.213,114.213,0.06360000371932983],[1742412360000,114.213,114.213,114.153,114.153,0.10559999942779541],[1742412420000,114.133,114.133,113.883,113.883,0.1979999989271164],[1742412480000,113.873,113.943,113.563,113.743,0.3003000020980835],[1742412540000,113.723,113.833,113.473,113.833,0.0828000009059906],[1742412600000,113.893,113.943,113.543,113.793,0.17100000381469727],[1742412660000,113.973,114.073,113.973,114.073,0.1988999992609024],[1742412720000,114.103,114.233,114.083,114.233,0.13289999961853027],[1742412780000,114.233,114.413,114.233,114.413,0.188400000333786],[1742412840000,114.413,114.433,114.333,114.433,0.12870000302791595],[1742412900000,114.483,114.483,114.213,114.213,0.2117999941110611],[1742412960000,114.213,114.213,114.213,114.213,0.026399999856948853],[1742413020000,114.213,114.343,114.213,114.343,0.10559999942779541],[1742413080000,114.333,114.503,114.333,114.423,0.05550000071525574],[1742413140000,114.423,114.423,114.313,114.313,0.1632000058889389],[1742413200000,114.313,114.393,114.183,114.293,0.17309999465942383],[1742413260000,114.293,114.293,114.293,114.293,0.07919999957084656],[1742413320000,114.293,114.413,114.223,114.303,0.16410000622272491],[1742413380000,114.303,114.303,114.283,114.283,0.09239999949932098],[1742413440000,114.363,114.543,114.363,114.543,0.2475000023841858],[1742413500000,114.543,114.583,114.543,114.583,0.10830000042915344],[1742413560000,114.543,114.543,114.473,114.473,0.12780000269412994],[1742413620000,114.163,114.343,114.163,114.343,0.053700000047683716],[1742413680000,114.343,114.343,113.893,114.173,0.20880000293254852],[1742413740000,114.083,114.363,113.893,114.353,0.2393999993801117],[1742413800000,114.353,114.353,114.173,114.253,0.18150000274181366],[1742413860000,114.253,114.253,113.833,114.133,0.12030000239610672],[1742413920000,114.133,114.293,113.913,114.273,0.26339998841285706],[1742413980000,114.273,114.333,114.273,114.313,0.10830000042915344],[1742414040000,114.313,114.413,114.313,114.313,0.22380000352859497],[1742414100000,114.313,114.563,113.993,114.423,0.3183000087738037],[1742414160000,114.453,114.503,114.213,114.503,0.09510000050067902],[1742414220000,114.503,114.503,114.073,114.073,0.26489999890327454],[1742414280000,114.073,114.523,114.073,114.523,0.4325999915599823],[1742414340000,114.523,114.523,114.153,114.153,0.32850000262260437]]