[[1742391000000,31.997,32.017,31.997,32.016,0.05460000038146973],[1742391060000,32.017,32.017,32.017,32.017,0.03959999978542328],[1742391120000,32.016,32.146,32.016,32.146,0.16019999980926514],[1742391180000,32.146,32.257,32.136,32.207,0.13199999928474426],[1742391240000,32.256,32.317,32.256,32.287,0.20160000026226044],[1742391300000,32.287,32.287,32.146,32.146,0.08820000290870667],[1742391360000,32.146,32.192,32.036,32.037,0.2370000034570694],[1742391420000,32.157,32.226,32.066,32.216,0.11729999631643295],[1742391480000,32.277,32.297,32.107,32.187,0.2766000032424927],[1742391540000,32.186,32.336,32.107,32.336,0.1469999998807907],[1742391600000,32.337,32.337,32.126,32.126,0.3012000024318695],[1742391660000,32.126,32.256,32.126,32.126,0.052799999713897705],[1742391720000,32.107,32.277,32.107,32.237,0.16830000281333923],[1742391780000,32.236,32.257,32.187,32.197,0.10559999942779541],[1742391840000,32.196,32.316,32.176,32.176,0.2517000138759613],[1742391900000,32.237,32.317,32.237,32.277,0.06870000064373016],[1742391960000,32.316,32.357,32.237,32.286,0.2117999941110611],[1742392020000,32.336,32.336,32.286,32.286,0.07919999957084656],[1742392080000,32.337,32.357,32.296,32.296,0.12150000035762787],[1742392140000,32.296,32.296,32.276,32.276,0.11550000309944153],[1742392200000,32.277,32.277,32.276,32.276,0.06599999964237213],[1742392260000,32.287,32.307,32.277,32.307,0.04050000011920929],[1742392320000,32.277,32.277,32.276,32.276,0.07919999957084656],[1742392380000,32.276,32.277,32.156,32.257,0.12060000002384186],[1742392440000,32.286,32.317,32.256,32.317,0.18000000715255737],[1742392500000,32.316,32.346,32.276,32.317,0.11969999969005585],[1742392560000,32.277,32.326,32.226,32.227,0.15839999914169312],[1742392620000,32.266,32.277,32.266,32.277,0.027300000190734863],[1742392680000,32.277,32.277,32.226,32.226,0.10559999942779541],[1742392740000,32.227,32.227,32.166,32.216,0.1469999998807907],[1742392800000,32.267,32.296,32.157,32.187,0.34529998898506165],[1742392860000,32.267,32.326,32.166,32.207,0.21389999985694885],[1742392920000,32.307,32.337,32.207,32.336,0.2079000025987625],[1742392980000,32.337,32.337,32.226,32.267,0.15929999947547913],[1742393040000,32.297,32.306,32.286,32.286,0.06360000371932983],[1742393100000,32.286,32.347,32.277,32.307,0.18000000715255737],[1742393160000,32.375,32.376,32.266,32.346,0.10740000009536743],[1742393220000,32.347,32.396,32.346,32.376,0.1437000036239624],[1742393280000,32.377,32.377,32.346,32.356,0.08399999886751175],[1742393340000,32.397,32.397,32.357,32.357,0.06689999997615814],[1742393400000,32.346,32.386,32.346,32.386,0.13289999961853027],[1742393460000,32.407,32.447,32.407,32.447,0.05550000071525574],[1742393520000,32.447,32.447,32.386,32.386,0.14100000262260437],[1742393580000,32.387,32.397,32.356,32.357,0.2535000145435333],[1742393640000,32.356,32.397,32.316,32.397,0.13199999928474426],[1742393700000,32.336,32.406,32.336,32.406,0.26489999890327454],[1742393760000,32.402,32.402,32.356,32.357,0.22110000252723694],[1742393820000,32.386,32.417,32.316,32.396,0.2079000025987625],[1742393880000,32.407,32.466,32.407,32.466,0.13379999995231628],[1742393940000,32.456,32.487,32.456,32.457,0.10740000009536743],[1742394000000,32.447,32.496,32.447,32.496,0.03959999978542328],[1742394060000,32.497,32.497,32.446,32.457,0.13860000669956207],[1742394120000,32.457,32.467,32.436,32.466,0.15929999947547913],[1742394180000,32.477,32.487,32.476,32.487,0.06689999997615814],[1742394240000,32.496,32.537,32.496,32.537,0.06689999997615814],[1742394300000,32.547,32.547,32.497,32.516,0.12150000035762787],[1742394360000,32.517,32.536,32.507,32.507,0.10649999976158142],[1742394420000,32.507,32.507,32.436,32.466,0.40529999136924744],[1742394480000,32.466,32.466,32.426,32.436,0.11640000343322754],[1742394540000,32.456,32.456,32.316,32.316,0.2126999944448471],[1742394600000,32.317,32.397,32.316,32.367,0.22619999945163727],[1742394660000,32.357,32.386,32.356,32.357,0.2370000034570694],[1742394720000,32.357,32.357,32.266,32.297,0.47279998660087585],[1742394780000,32.277,32.287,32.237,32.237,0.17249999940395355],[1742394840000,32.237,32.277,32.236,32.257,0.32670000195503235],[1742394900000,32.266,32.286,32.256,32.256,0.17249999940395355],[1742394960000,32.277,32.277,32.256,32.256,0.093299999833107],[1742395020000,32.277,32.277,32.256,32.256,0.094200000166893],[1742395080000,32.287,32.296,32.256,32.256,0.06270000338554382],[1742395140000,32.306,32.306,32.257,32.257,0.08910000324249268],[1742395200000,32.302,32.326,32.302,32.326,0.05460000038146973],[1742395260000,32.306,32.306,32.207,32.256,0.1428000032901764],[1742395320000,32.256,32.267,32.236,32.266,0.12060000002384186],[1742395380000,32.286,32.287,32.276,32.276,0.06270000338554382],[1742395440000,32.276,32.287,32.246,32.276,0.20160000026226044],[1742395500000,32.276,32.276,32.257,32.266,0.10649999976158142],[1742395560000,32.266,32.266,32.236,32.237,0.15000000596046448],[1742395620000,32.237,32.257,32.237,32.247,0.1356000006198883],[1742395680000,32.257,32.286,32.246,32.257,0.16590000689029694],[1742395740000,32.246,32.257,32.246,32.246,0.03959999978542328],[1742395800000,32.257,32.306,32.246,32.287,0.11640000343322754],[1742395860000,32.297,32.297,32.286,32.287,0.052799999713897705],[1742395920000,32.277,32.277,32.236,32.246,0.2556000053882599],[1742395980000,32.257,32.277,32.236,32.246,0.22110000252723694],[1742396040000,32.236,32.247,32.216,32.216,0.13289999961853027],[1742396100000,32.217,32.227,32.216,32.216,0.07590000331401825],[1742396160000,32.237,32.237,32.216,32.217,0.04050000011920929],[1742396220000,32.217,32.237,32.216,32.226,0.12150000035762787],[1742396280000,32.217,32.236,32.217,32.236,0.052799999713897705],[1742396340000,32.236,32.236,32.186,32.207,0.12449999898672104],[1742396400000,32.197,32.217,32.197,32.217,0.026399999856948853],[1742396460000,32.207,32.207,32.196,32.197,0.052799999713897705],[1742396520000,32.197,32.197,32.176,32.197,0.11879999935626984],[1742396580000,32.177,32.177,32.176,32.177,0.07919999957084656],[1742396640000,32.167,32.167,32.116,32.117,0.2517000138759613],[1742396700000,32.117,32.117,32.087,32.097,0.07919999957084656],[1742396760000,32.127,32.127,32.106,32.126,0.12240000069141388],[1742396820000,32.166,32.176,32.146,32.147,0.08820000290870667],[1742396880000,32.156,32.196,32.156,32.196,0.094200000166893],[1742397000000,32.186,32.237,32.186,32.237,0.09239999949932098],[1742397060000,32.246,32.247,32.217,32.227,0.09719999879598618],[1742397120000,32.226,32.226,32.186,32.197,0.11550000309944153],[1742397180000,32.207,32.247,32.207,32.247,0.08009999990463257],[1742397240000,32.247,32.257,32.236,32.256,0.15839999914169312],[1742397300000,32.266,32.276,32.236,32.236,0.1023000031709671],[1742397360000,32.237,32.237,32.207,32.207,0.09719999879598618],[1742397420000,32.196,32.196,32.166,32.177,0.12780000269412994],[1742397480000,32.166,32.177,32.156,32.157,0.09239999949932098],[1742397540000,32.156,32.166,32.147,32.147,0.027300000190734863],[1742397600000,32.147,32.187,32.147,32.187,0.11969999969005585],[1742397660000,32.157,32.206,32.157,32.177,0.12060000002384186],[1742397720000,32.186,32.207,32.186,32.206,0.07919999957084656],[1742397780000,32.196,32.246,32.196,32.227,0.1347000002861023],[1742397840000,32.226,32.236,32.206,32.216,0.11460000276565552],[1742397900000,32.227,32.227,32.186,32.207,0.22020000219345093],[1742397960000,32.217,32.227,32.196,32.196,0.2870999872684479],[1742398020000,32.186,32.186,32.166,32.166,0.10559999942779541],[1742398080000,32.166,32.167,32.156,32.157,0.07919999957084656],[1742398140000,32.157,32.166,32.157,32.166,0.053700000047683716],[1742398260000,32.186,32.186,32.176,32.176,0.026399999856948853],[1742398320000,32.186,32.207,32.186,32.187,0.12960000336170197],[1742398380000,32.206,32.217,32.206,32.206,0.027300000190734863],[1742398440000,32.197,32.197,32.197,32.197,0.026399999856948853],[1742398500000,32.196,32.196,32.166,32.166,0.12359999865293503],[1742398560000,32.167,32.176,32.166,32.167,0.06689999997615814],[1742398620000,32.176,32.187,32.166,32.166,0.04050000011920929],[1742398680000,32.187,32.197,32.187,32.187,0.023099999874830246],[1742398740000,32.187,32.197,32.166,32.167,0.10559999942779541],[1742398800000,32.156,32.167,32.156,32.166,0.09239999949932098],[1742398860000,32.176,32.177,32.156,32.177,0.06599999964237213],[1742398920000,32.187,32.196,32.176,32.176,0.1023000031709671],[1742398980000,32.177,32.177,32.156,32.156,0.11879999935626984],[1742399040000,32.156,32.177,32.156,32.177,0.06599999964237213],[1742399100000,32.176,32.177,32.157,32.166,0.12780000269412994],[1742399160000,32.186,32.197,32.186,32.197,0.08009999990463257],[1742399220000,32.186,32.217,32.186,32.217,0.12870000302791595],[1742399280000,32.226,32.226,32.226,32.226,0.0008999999845400453],[1742399340000,32.236,32.247,32.236,32.246,0.03959999978542328],[1742399400000,32.256,32.257,32.227,32.257,0.12240000069141388],[1742399460000,32.257,32.257,32.236,32.246,0.10140000283718109],[1742399520000,32.257,32.277,32.257,32.257,0.08100000023841858],[1742399580000,32.267,32.267,32.247,32.247,0.03539999946951866],[1742399640000,32.247,32.277,32.246,32.246,0.13379999995231628],[1742399700000,32.236,32.236,32.216,32.216,0.052799999713897705],[1742399760000,32.207,32.207,32.156,32.166,0.1632000058889389],[1742399820000,32.157,32.176,32.146,32.176,0.07590000331401825],[1742399880000,32.167,32.177,32.157,32.177,0.12960000336170197],[1742399940000,32.176,32.217,32.176,32.217,0.05460000038146973],[1742400000000,32.226,32.227,32.217,32.217,0.023099999874830246],[1742400060000,32.207,32.207,32.206,32.207,0.052799999713897705],[1742400120000,32.187,32.207,32.186,32.186,0.08009999990463257],[1742400180000,32.177,32.177,32.166,32.166,0.09239999949932098],[1742400240000,32.166,32.166,32.146,32.146,0.08820000290870667],[1742400300000,32.156,32.176,32.156,32.176,0.04050000011920929],[1742400360000,32.176,32.186,32.166,32.186,0.0494999997317791],[1742400420000,32.176,32.187,32.166,32.187,0.03959999978542328],[1742400480000,32.167,32.177,32.166,32.177,0.03959999978542328],[1742400540000,32.156,32.167,32.156,32.157,0.06599999964237213],[1742400600000,32.167,32.167,32.167,32.167,0.0008999999845400453],[1742400720000,32.167,32.167,32.156,32.156,0.03539999946951866],[1742400780000,32.156,32.156,32.146,32.146,0.022199999541044235],[1742400840000,32.157,32.157,32.136,32.137,0.1103999987244606],[1742400900000,32.146,32.167,32.136,32.167,0.08009999990463257],[1742400960000,32.157,32.206,32.157,32.176,0.18479999899864197],[1742401020000,32.186,32.186,32.156,32.167,0.06599999964237213],[1742401080000,32.167,32.167,32.166,32.167,0.07919999957084656],[1742401260000,32.156,32.167,32.156,32.156,0.07079999893903732],[1742401320000,32.166,32.167,32.136,32.156,0.15929999947547913],[1742401380000,32.166,32.166,32.156,32.166,0.014999999664723873],[1742401440000,32.177,32.177,32.126,32.146,0.13529999554157257],[1742401500000,32.147,32.186,32.147,32.177,0.1551000028848648],[1742401560000,32.186,32.186,32.166,32.167,0.052799999713897705],[1742401620000,32.176,32.197,32.176,32.197,0.053700000047683716],[1742401740000,32.196,32.206,32.186,32.187,0.07919999957084656],[1742401800000,32.177,32.177,32.166,32.166,0.052799999713897705],[1742401860000,32.177,32.177,32.177,32.177,0.0008999999845400453],[1742401980000,32.177,32.177,32.146,32.146,0.13199999928474426],[1742402040000,32.137,32.177,32.117,32.166,0.24120000004768372],[1742402100000,32.177,32.207,32.176,32.206,0.053700000047683716],[1742402160000,32.207,32.227,32.196,32.227,0.13199999928474426],[1742402220000,32.227,32.247,32.217,32.246,0.12780000269412994],[1742402280000,32.246,32.246,32.226,32.237,0.12780000269412994],[1742402340000,32.247,32.257,32.236,32.236,0.11969999969005585],[1742402400000,32.227,32.227,32.207,32.217,0.17249999940395355],[1742402460000,32.226,32.247,32.206,32.237,0.12060000002384186],[1742402520000,32.236,32.257,32.236,32.256,0.093299999833107],[1742402580000,32.237,32.247,32.237,32.247,0.03959999978542328],[1742402640000,32.246,32.287,32.246,32.277,0.11879999935626984],[1742402700000,32.287,32.287,32.267,32.286,0.08820000290870667],[1742402760000,32.276,32.296,32.276,32.276,0.12780000269412994],[1742402820000,32.277,32.286,32.277,32.277,0.027300000190734863],[1742402880000,32.287,32.297,32.287,32.297,0.026399999856948853],[1742402940000,32.286,32.286,32.276,32.277,0.06599999964237213],[1742403000000,32.266,32.287,32.266,32.287,0.03959999978542328],[1742403060000,32.267,32.267,32.256,32.267,0.053700000047683716],[1742403120000,32.277,32.277,32.226,32.226,0.07919999957084656],[1742403180000,32.237,32.267,32.236,32.266,0.12060000002384186],[1742403240000,32.256,32.256,32.247,32.247,0.026399999856948853],[1742403300000,32.267,32.267,32.246,32.246,0.04050000011920929],[1742403360000,32.236,32.257,32.236,32.236,0.052799999713897705],[1742403420000,32.236,32.237,32.226,32.237,0.052799999713897705],[1742403480000,32.236,32.236,32.236,32.236,0.013199999928474426],[1742403540000,32.216,32.237,32.216,32.237,0.028200000524520874],[1742403600000,32.217,32.287,32.217,32.287,0.17430000007152557],[1742403660000,32.287,32.287,32.276,32.276,0.09239999949932098],[1742403720000,32.267,32.267,32.237,32.237,0.13199999928474426],[1742403780000,32.257,32.267,32.247,32.267,0.05460000038146973],[1742403840000,32.277,32.326,32.266,32.326,0.18240000307559967],[1742403900000,32.327,32.327,32.296,32.296,0.12359999865293503],[1742403960000,32.297,32.316,32.286,32.316,0.18330000340938568],[1742404020000,32.317,32.317,32.286,32.306,0.093299999833107],[1742404080000,32.296,32.297,32.266,32.296,0.1542000025510788],[1742404140000,32.287,32.287,32.276,32.276,0.1023000031709671],[1742404200000,32.286,32.286,32.266,32.267,0.027300000190734863],[1742404260000,32.276,32.277,32.257,32.257,0.093299999833107],[1742404320000,32.247,32.257,32.237,32.256,0.1551000028848648],[1742404380000,32.257,32.267,32.257,32.257,0.12870000302791595],[1742404440000,32.257,32.257,32.226,32.226,0.24660000205039978],[1742404500000,32.227,32.227,32.227,32.227,0.013199999928474426],[1742404560000,32.206,32.227,32.206,32.227,0.1428000032901764],[1742404620000,32.237,32.256,32.226,32.246,0.13289999961853027],[1742404680000,32.236,32.237,32.226,32.237,0.06599999964237213],[1742404740000,32.246,32.267,32.236,32.247,0.1023000031709671],[1742404800000,32.247,32.257,32.246,32.247,0.09239999949932098],[1742404860000,32.256,32.257,32.246,32.257,0.08009999990463257],[1742404920000,32.256,32.257,32.246,32.246,0.11460000276565552],[1742404980000,32.216,32.227,32.216,32.227,0.026399999856948853],[1742405040000,32.237,32.237,32.237,32.237,0.013199999928474426],[1742405100000,32.236,32.236,32.226,32.226,0.061799999326467514],[1742405160000,32.226,32.237,32.226,32.226,0.08009999990463257],[1742405220000,32.227,32.227,32.226,32.227,0.052799999713897705],[1742405280000,32.227,32.227,32.216,32.216,0.18060000240802765],[1742405340000,32.197,32.197,32.146,32.157,0.2079000025987625],[1742405400000,32.177,32.177,32.136,32.147,0.1875],[1742405460000,32.136,32.157,32.136,32.147,0.093299999833107],[1742405520000,32.137,32.146,32.137,32.137,0.052799999713897705],[1742405580000,32.147,32.166,32.147,32.166,0.06780000030994415],[1742405640000,32.176,32.207,32.166,32.196,0.27810001373291016],[1742405700000,32.187,32.196,32.186,32.187,0.13289999961853027],[1742405760000,32.196,32.207,32.186,32.197,0.07919999957084656],[1742405820000,32.216,32.217,32.196,32.207,0.07590000331401825],[1742405880000,32.217,32.217,32.197,32.197,0.052799999713897705],[1742405940000,32.217,32.217,32.197,32.217,0.061799999326467514],[1742406000000,32.197,32.207,32.196,32.196,0.07919999957084656],[1742406060000,32.207,32.217,32.206,32.206,0.11879999935626984],[1742406120000,32.197,32.197,32.196,32.196,0.026399999856948853],[1742406180000,32.197,32.197,32.147,32.147,0.08820000290870667],[1742406240000,32.146,32.146,32.097,32.097,0.18060000240802765],[1742406300000,32.096,32.106,32.096,32.106,0.026399999856948853],[1742406360000,32.097,32.116,32.097,32.106,0.052799999713897705],[1742406420000,32.106,32.117,32.106,32.116,0.0494999997317791],[1742406480000,32.116,32.156,32.116,32.147,0.1988999992609024],[1742406540000,32.156,32.157,32.136,32.137,0.1451999992132187],[1742406600000,32.137,32.146,32.127,32.146,0.07919999957084656],[1742406660000,32.156,32.167,32.156,32.166,0.04050000011920929],[1742406720000,32.177,32.187,32.166,32.187,0.09239999949932098],[1742406780000,32.176,32.177,32.176,32.177,0.052799999713897705],[1742406840000,32.186,32.207,32.186,32.197,0.027300000190734863],[1742406900000,32.186,32.196,32.186,32.187,0.06689999997615814],[1742407020000,32.177,32.186,32.177,32.186,0.014100000262260437],[1742407080000,32.197,32.197,32.187,32.196,0.027300000190734863],[1742407140000,32.177,32.187,32.156,32.166,0.2079000025987625],[1742407200000,32.166,32.217,31.996,32.206,0.6212999820709229],[1742407260000,32.245,32.246,32.146,32.146,0.3345000147819519],[1742407320000,32.136,32.246,32.136,32.246,0.1737000048160553],[1742407380000,32.256,32.316,32.246,32.277,0.3492000102996826],[1742407440000,32.296,32.307,32.286,32.307,0.2888999879360199],[1742407500000,32.307,32.307,32.146,32.206,0.2184000015258789],[1742407560000,32.206,32.257,32.146,32.147,0.08100000023841858],[1742407620000,32.146,32.337,32.146,32.337,0.14880000054836273],[1742407680000,32.217,32.336,32.216,32.326,0.04859999939799309],[1742407740000,32.346,32.377,32.267,32.347,0.13289999961853027],[1742407800000,32.347,32.407,32.346,32.397,0.226500004529953],[1742407860000,32.397,32.447,32.386,32.407,0.16290000081062317],[1742407920000,32.417,32.417,32.397,32.406,0.08100000023841858],[1742407980000,32.436,32.436,32.366,32.366,0.15690000355243683],[1742408040000,32.367,32.417,32.366,32.407,0.2526000142097473],[1742408100000,32.426,32.427,32.406,32.407,0.1437000036239624],[1742408160000,32.397,32.507,32.397,32.487,0.31529998779296875],[1742408220000,32.477,32.477,32.426,32.447,0.1428000032901764],[1742408280000,32.457,32.457,32.447,32.447,0.14190000295639038],[1742408340000,32.446,32.457,32.416,32.427,0.18569999933242798],[1742408400000,32.456,32.456,32.416,32.417,0.12780000269412994],[1742408460000,32.437,32.437,32.416,32.416,0.07079999893903732],[1742408520000,32.437,32.437,32.396,32.397,0.13289999961853027],[1742408580000,32.436,32.447,32.396,32.406,0.08009999990463257],[1742408640000,32.407,32.437,32.407,32.437,0.052799999713897705],[1742408700000,32.407,32.446,32.407,32.407,0.19949999451637268],[1742408760000,32.417,32.417,32.397,32.407,0.08100000023841858],[1742408820000,32.416,32.437,32.406,32.406,0.14790000021457672],[1742408880000,32.407,32.407,32.346,32.347,0.28859999775886536],[1742408940000,32.347,32.377,32.346,32.347,0.17249999940395355],[1742409000000,32.386,32.437,32.367,32.416,0.20970000326633453],[1742409060000,32.427,32.496,32.427,32.496,0.08370000123977661],[1742409120000,32.496,32.517,32.436,32.517,0.12960000336170197],[1742409180000,32.526,32.547,32.466,32.466,0.2498999983072281],[1742409240000,32.436,32.507,32.436,32.486,0.1728000044822693],[1742409300000,32.477,32.527,32.477,32.486,0.0966000035405159],[1742409360000,32.486,32.547,32.477,32.526,0.21150000393390656],[1742409420000,32.526,32.547,32.516,32.526,0.17430000007152557],[1742409480000,32.526,32.537,32.476,32.476,0.19200000166893005],[1742409540000,32.476,32.507,32.446,32.466,0.3878999948501587],[1742409600000,32.466,32.467,32.446,32.446,0.07919999957084656],[1742409660000,32.447,32.536,32.447,32.517,0.13740000128746033],[1742409720000,32.517,32.586,32.516,32.557,0.22470000386238098],[1742409780000,32.566,32.567,32.516,32.557,0.38999998569488525],[1742409840000,32.577,32.626,32.567,32.597,0.2402999997138977],[1742409900000,32.607,32.637,32.546,32.546,0.2583000063896179],[1742409960000,32.546,32.592,32.537,32.566,0.3449999988079071],[1742410020000,32.566,32.567,32.546,32.546,0.11640000343322754],[1742410080000,32.567,32.567,32.556,32.556,0.1988999992609024],[1742410140000,32.566,32.587,32.546,32.546,0.16680000722408295],[1742410200000,32.557,32.577,32.526,32.526,0.3102000057697296],[1742410260000,32.537,32.557,32.537,32.557,0.06780000030994415],[1742410320000,32.566,32.637,32.526,32.526,0.3215999901294708],[1742410380000,32.527,32.747,32.526,32.727,0.3474000096321106],[1742410440000,32.737,32.737,32.706,32.726,0.23190000653266907],[1742410500000,32.726,32.747,32.706,32.716,0.1932000070810318],[1742410560000,32.727,32.767,32.716,32.727,0.25529998540878296],[1742410620000,32.747,32.747,32.726,32.736,0.21389999985694885],[1742410680000,32.736,32.736,32.686,32.687,0.18479999899864197],[1742410740000,32.697,32.697,32.686,32.687,0.094200000166893],[1742410800000,32.686,32.737,32.686,32.737,0.3630000054836273],[1742410860000,32.727,32.737,32.686,32.716,0.22200000286102295],[1742410920000,32.717,32.746,32.716,32.736,0.05460000038146973],[1742410980000,32.747,32.767,32.746,32.757,0.3003000020980835],[1742411040000,32.766,32.796,32.736,32.787,0.2847000062465668],[1742411100000,32.777,32.836,32.756,32.806,0.21809999644756317],[1742411160000,32.827,32.836,32.796,32.817,0.27810001373291016],[1742411220000,32.827,32.836,32.796,32.817,0.21899999678134918],[1742411280000,32.826,32.847,32.817,32.846,0.17430000007152557],[1742411340000,32.837,32.867,32.826,32.856,0.32850000262260437],[1742411400000,32.866,32.897,32.857,32.887,0.2874000072479248],[1742411460000,32.907,32.926,32.856,32.866,0.3249000012874603],[1742411520000,32.857,32.857,32.826,32.836,0.21780000627040863],[1742411580000,32.837,32.837,32.816,32.816,0.1598999947309494],[1742411640000,32.806,32.847,32.806,32.837,0.1446000039577484],[1742411700000,32.847,32.847,32.836,32.836,0.13950000703334808],[1742411760000,32.856,32.856,32.836,32.836,0.18569999933242798],[1742411820000,32.837,32.837,32.816,32.827,0.23430000245571136],[1742411880000,32.827,32.857,32.817,32.817,0.29789999127388],[1742411940000,32.816,32.827,32.806,32.816,0.16200000047683716],[1742412000000,32.817,32.827,32.796,32.796,0.18240000307559967],[1742412060000,32.786,32.807,32.767,32.777,0.16110000014305115],[1742412120000,32.777,32.777,32.747,32.767,0.1988999992609024],[1742412180000,32.766,32.767,32.746,32.746,0.18960000574588776],[1742412240000,32.756,32.777,32.746,32.767,0.2289000004529953],[1742412300000,32.766,32.766,32.646,32.646,0.5504999756813049],[1742412360000,32.646,32.677,32.636,32.636,0.2126999944448471],[1742412420000,32.626,32.626,32.436,32.536,0.37770000100135803],[1742412480000,32.487,32.586,32.486,32.507,0.4307999908924103],[1742412540000,32.506,32.516,32.486,32.507,0.3806999921798706],[1742412600000,32.506,32.576,32.506,32.567,0.257099986076355],[1742412660000,32.567,32.616,32.566,32.586,0.2370000034570694],[1742412720000,32.597,32.647,32.597,32.627,0.11909999698400497],[1742412780000,32.656,32.677,32.647,32.666,0.12150000035762787],[1742412840000,32.677,32.697,32.666,32.667,0.3021000027656555],[1742412900000,32.677,32.677,32.616,32.617,0.3068999946117401],[1742412960000,32.626,32.657,32.616,32.657,0.09690000116825104],[1742413020000,32.657,32.687,32.656,32.656,0.21299999952316284],[1742413080000,32.666,32.677,32.647,32.667,0.10830000042915344],[1742413140000,32.656,32.656,32.626,32.626,0.1965000033378601],[1742413200000,32.626,32.677,32.616,32.657,0.22859999537467957],[1742413260000,32.657,32.687,32.657,32.657,0.44429999589920044],[1742413320000,32.666,32.677,32.656,32.657,0.17010000348091125],[1742413380000,32.647,32.686,32.646,32.677,0.19020000100135803],[1742413440000,32.677,32.707,32.676,32.686,0.29249998927116394],[1742413500000,32.696,32.697,32.666,32.666,0.26429998874664307],[1742413560000,32.656,32.676,32.656,32.656,0.2732999920845032],[1742413620000,32.667,32.677,32.656,32.666,0.27000001072883606],[1742413680000,32.666,32.687,32.647,32.686,0.262800008058548],[1742413740000,32.697,32.707,32.676,32.706,0.12330000102519989],[1742413800000,32.697,32.697,32.537,32.586,0.5537999868392944],[1742413860000,32.587,32.616,32.547,32.616,0.2678999900817871],[1742413920000,32.607,32.666,32.576,32.637,0.2892000079154968],[1742413980000,32.637,32.707,32.636,32.696,0.2685000002384186],[1742414040000,32.696,32.716,32.666,32.716,0.25200000405311584],[1742414100000,32.717,32.717,32.596,32.647,0.3158999979496002],[1742414160000,32.636,32.657,32.626,32.656,0.11010000109672546],[1742414220000,32.656,32.687,32.646,32.687,0.20970000326633453],[1742414280000,32.696,32.697,32.576,32.666,0.2012999951839447],[1742414340000,32.676,32.697,32.576,32.677,0.2897999882698059]]