[[1742391000000,63.676,64.147,63.676,64.016,0.3416999876499176],[1742391060000,64.017,64.037,63.786,63.927,0.5717999935150146],[1742391120000,63.957,64.216,63.836,64.166,0.6122999787330627],[1742391180000,64.196,64.317,64.186,64.317,0.5307000279426575],[1742391240000,64.316,64.377,64.287,64.287,0.5321999788284302],[1742391300000,64.316,64.316,64.176,64.246,0.41760000586509705],[1742391360000,64.267,64.347,64.226,64.256,0.48539999127388],[1742391420000,64.257,64.277,64.136,64.217,0.9075000286102295],[1742391480000,64.217,64.217,64.047,64.116,0.5447999835014343],[1742391540000,64.097,64.186,64.097,64.147,0.38370001316070557],[1742391600000,64.186,64.227,64.076,64.156,0.2930999994277954],[1742391660000,64.177,64.197,64.066,64.116,0.38609999418258667],[1742391720000,64.116,64.127,64.037,64.066,0.32010000944137573],[1742391780000,64.066,64.097,63.996,64.067,0.27239999175071716],[1742391840000,64.076,64.076,63.887,63.906,0.33239999413490295],[1742391900000,63.916,63.916,63.766,63.766,0.3596999943256378],[1742391960000,63.777,63.797,63.647,63.647,0.6438000202178955],[1742392020000,63.666,63.777,63.666,63.687,0.4878000020980835],[1742392080000,63.686,63.737,63.676,63.717,0.28380000591278076],[1742392140000,63.716,63.717,63.596,63.637,0.6189000010490417],[1742392200000,63.636,63.747,63.597,63.747,0.3878999948501587],[1742392260000,63.746,63.797,63.676,63.676,0.35760000348091125],[1742392320000,63.677,63.737,63.646,63.647,0.3269999921321869],[1742392380000,63.616,63.657,63.616,63.647,0.22020000219345093],[1742392440000,63.647,63.686,63.626,63.647,0.31290000677108765],[1742392500000,63.657,63.807,63.656,63.777,0.5918999910354614],[1742392560000,63.777,63.837,63.756,63.757,0.4496999979019165],[1742392620000,63.766,63.777,63.706,63.757,0.41999998688697815],[1742392680000,63.757,63.777,63.736,63.737,0.2535000145435333],[1742392740000,63.757,63.777,63.716,63.717,0.49889999628067017],[1742392800000,63.706,63.777,63.686,63.737,0.37139999866485596],[1742392860000,63.737,63.737,63.626,63.677,0.39899998903274536],[1742392920000,63.686,63.697,63.596,63.607,0.42989999055862427],[1742392980000,63.617,63.677,63.606,63.637,0.298799991607666],[1742393040000,63.646,63.707,63.646,63.676,0.5264999866485596],[1742393100000,63.676,63.737,63.676,63.686,0.23520000278949738],[1742393160000,63.676,63.677,63.596,63.637,0.32519999146461487],[1742393220000,63.607,63.617,63.576,63.587,0.36719998717308044],[1742393280000,63.586,63.607,63.546,63.597,0.21480000019073486],[1742393340000,63.616,63.687,63.597,63.656,0.2939999997615814],[1742393400000,63.657,63.727,63.646,63.727,0.2799000144004822],[1742393460000,63.717,63.777,63.677,63.746,0.4869000017642975],[1742393520000,63.757,63.757,63.676,63.707,0.3549000024795532],[1742393580000,63.697,63.737,63.696,63.706,0.33660000562667847],[1742393640000,63.717,63.767,63.706,63.756,0.28769999742507935],[1742393700000,63.737,63.797,63.736,63.736,0.17339999973773956],[1742393760000,63.736,63.747,63.686,63.686,0.23100000619888306],[1742393820000,63.667,63.717,63.667,63.716,0.2240999937057495],[1742393880000,63.717,63.727,63.676,63.687,0.19140000641345978],[1742393940000,63.676,63.727,63.676,63.696,0.16110000014305115],[1742394000000,63.716,63.716,63.657,63.667,0.19380000233650208],[1742394060000,63.656,63.687,63.636,63.677,0.298799991607666],[1742394120000,63.677,63.677,63.626,63.636,0.46860000491142273],[1742394180000,63.636,63.667,63.617,63.637,0.260699987411499],[1742394240000,63.636,63.677,63.597,63.657,0.3111000061035156],[1742394300000,63.667,63.706,63.636,63.647,0.515999972820282],[1742394360000,63.656,63.657,63.596,63.596,0.36480000615119934],[1742394420000,63.596,63.627,63.596,63.606,0.28619998693466187],[1742394480000,63.606,63.657,63.596,63.596,0.2870999872684479],[1742394540000,63.606,63.647,63.596,63.647,0.17430000007152557],[1742394600000,63.646,63.677,63.627,63.637,0.3578999936580658],[1742394660000,63.646,63.657,63.606,63.647,0.2517000138759613],[1742394720000,63.637,63.637,63.607,63.637,0.2556000053882599],[1742394780000,63.636,63.636,63.567,63.586,0.2687999904155731],[1742394840000,63.577,63.627,63.577,63.616,0.1509000062942505],[1742394900000,63.637,63.687,63.626,63.627,0.3449999988079071],[1742394960000,63.627,63.657,63.626,63.647,0.13199999928474426],[1742395020000,63.627,63.627,63.586,63.586,0.21119999885559082],[1742395080000,63.596,63.627,63.596,63.626,0.09510000050067902],[1742395140000,63.637,63.647,63.546,63.557,0.27810001373291016],[1742395200000,63.547,63.587,63.546,63.576,0.2402999997138977],[1742395260000,63.587,63.587,63.546,63.566,0.1551000028848648],[1742395320000,63.557,63.597,63.546,63.576,0.26339998841285706],[1742395380000,63.587,63.627,63.587,63.627,0.26249998807907104],[1742395440000,63.606,63.657,63.606,63.636,0.40049999952316284],[1742395500000,63.647,63.707,63.647,63.677,0.32010000944137573],[1742395560000,63.687,63.687,63.656,63.656,0.15690000355243683],[1742395620000,63.667,63.697,63.666,63.677,0.2280000001192093],[1742395680000,63.676,63.707,63.667,63.667,0.23100000619888306],[1742395740000,63.657,63.686,63.656,63.686,0.1460999995470047],[1742395800000,63.686,63.696,63.636,63.636,0.19470000267028809],[1742395860000,63.637,63.667,63.636,63.647,0.18569999933242798],[1742395920000,63.667,63.696,63.647,63.676,0.19979999959468842],[1742395980000,63.657,63.706,63.647,63.696,0.22529999911785126],[1742396040000,63.687,63.687,63.616,63.627,0.3549000024795532],[1742396100000,63.626,63.626,63.587,63.606,0.2070000022649765],[1742396160000,63.606,63.667,63.606,63.667,0.17159999907016754],[1742396220000,63.676,63.677,63.646,63.646,0.18569999933242798],[1742396280000,63.646,63.646,63.567,63.577,0.13259999454021454],[1742396340000,63.576,63.617,63.566,63.617,0.07919999957084656],[1742396400000,63.627,63.656,63.596,63.596,0.21060000360012054],[1742396460000,63.606,63.667,63.587,63.667,0.31859999895095825],[1742396520000,63.687,63.707,63.686,63.706,0.15839999914169312],[1742396580000,63.697,63.697,63.666,63.677,0.19979999959468842],[1742396640000,63.666,63.737,63.666,63.726,0.2117999941110611],[1742396700000,63.726,63.727,63.706,63.707,0.23010000586509705],[1742396760000,63.697,63.697,63.656,63.657,0.1542000025510788],[1742396820000,63.646,63.647,63.616,63.617,0.1551000028848648],[1742396880000,63.627,63.647,63.607,63.617,0.1509000062942505],[1742396940000,63.606,63.617,63.577,63.607,0.1509000062942505],[1742397000000,63.617,63.686,63.616,63.686,0.20069999992847443],[1742397060000,63.696,63.697,63.646,63.646,0.1518000066280365],[1742397120000,63.627,63.636,63.616,63.627,0.07500000298023224],[1742397180000,63.626,63.637,63.606,63.637,0.07500000298023224],[1742397240000,63.636,63.657,63.616,63.646,0.2079000025987625],[1742397300000,63.656,63.697,63.656,63.687,0.1460999995470047],[1742397360000,63.707,63.716,63.666,63.666,0.260699987411499],[1742397420000,63.667,63.667,63.636,63.637,0.3702000081539154],[1742397480000,63.637,63.637,63.586,63.587,0.2070000022649765],[1742397540000,63.576,63.587,63.576,63.576,0.03959999978542328],[1742397600000,63.567,63.567,63.497,63.497,0.1979999989271164],[1742397660000,63.507,63.527,63.506,63.517,0.17159999907016754],[1742397720000,63.507,63.527,63.506,63.527,0.07919999957084656],[1742397780000,63.507,63.537,63.506,63.537,0.06599999964237213],[1742397840000,63.536,63.547,63.517,63.537,0.1428000032901764],[1742397900000,63.526,63.567,63.517,63.567,0.13289999961853027],[1742397960000,63.576,63.627,63.567,63.597,0.21119999885559082],[1742398020000,63.586,63.587,63.537,63.556,0.14190000295639038],[1742398080000,63.557,63.607,63.536,63.587,0.2565000057220459],[1742398140000,63.586,63.587,63.556,63.566,0.1469999998807907],[1742398200000,63.576,63.587,63.576,63.586,0.05460000038146973],[1742398260000,63.596,63.627,63.596,63.616,0.11969999969005585],[1742398320000,63.616,63.627,63.606,63.626,0.11460000276565552],[1742398380000,63.617,63.627,63.616,63.616,0.06270000338554382],[1742398440000,63.596,63.607,63.596,63.607,0.09239999949932098],[1742398500000,63.617,63.627,63.596,63.596,0.11460000276565552],[1742398560000,63.597,63.607,63.586,63.596,0.14100000262260437],[1742398620000,63.587,63.587,63.567,63.567,0.03959999978542328],[1742398680000,63.576,63.637,63.567,63.596,0.1988999992609024],[1742398740000,63.626,63.637,63.626,63.637,0.06689999997615814],[1742398800000,63.617,63.627,63.607,63.627,0.1437000036239624],[1742398860000,63.617,63.617,63.596,63.607,0.14100000262260437],[1742398920000,63.606,63.637,63.606,63.617,0.16740000247955322],[1742398980000,63.597,63.626,63.596,63.606,0.1460999995470047],[1742399040000,63.606,63.606,63.586,63.587,0.18479999899864197],[1742399100000,63.597,63.616,63.576,63.607,0.2535000145435333],[1742399160000,63.606,63.617,63.586,63.597,0.1988999992609024],[1742399220000,63.606,63.677,63.606,63.677,0.3336000144481659],[1742399280000,63.676,63.676,63.666,63.666,0.1542000025510788],[1742399340000,63.656,63.667,63.616,63.656,0.2912999987602234],[1742399400000,63.657,63.657,63.636,63.636,0.14100000262260437],[1742399460000,63.636,63.636,63.596,63.607,0.2079000025987625],[1742399520000,63.606,63.606,63.576,63.576,0.17159999907016754],[1742399580000,63.586,63.607,63.576,63.607,0.17159999907016754],[1742399640000,63.596,63.657,63.596,63.616,0.30390000343322754],[1742399700000,63.627,63.637,63.606,63.637,0.13770000636577606],[1742399760000,63.636,63.636,63.606,63.617,0.2687999904155731],[1742399820000,63.617,63.626,63.577,63.597,0.1988999992609024],[1742399880000,63.577,63.587,63.556,63.587,0.2879999876022339],[1742399940000,63.586,63.587,63.586,63.587,0.11879999935626984],[1742400000000,63.597,63.646,63.597,63.617,0.26489999890327454],[1742400060000,63.617,63.626,63.606,63.617,0.2565000057220459],[1742400120000,63.617,63.617,63.596,63.606,0.2037000060081482],[1742400180000,63.607,63.617,63.596,63.597,0.23849999904632568],[1742400240000,63.606,63.627,63.606,63.607,0.20280000567436218],[1742400300000,63.616,63.646,63.606,63.646,0.12150000035762787],[1742400360000,63.656,63.656,63.616,63.627,0.18569999933242798],[1742400420000,63.627,63.647,63.567,63.576,0.42089998722076416],[1742400480000,63.577,63.577,63.526,63.537,0.24660000205039978],[1742400540000,63.527,63.556,63.526,63.556,0.18479999899864197],[1742400600000,63.556,63.617,63.556,63.586,0.3684000074863434],[1742400660000,63.587,63.597,63.536,63.536,0.4677000045776367],[1742400720000,63.535,63.535,63.477,63.487,0.27720001339912415],[1742400780000,63.496,63.537,63.496,63.516,0.2517000138759613],[1742400840000,63.526,63.537,63.517,63.537,0.11879999935626984],[1742400900000,63.526,63.557,63.526,63.556,0.1979999989271164],[1742400960000,63.557,63.567,63.547,63.567,0.2475000023841858],[1742401020000,63.556,63.576,63.547,63.576,0.08009999990463257],[1742401080000,63.576,63.627,63.576,63.607,0.17159999907016754],[1742401140000,63.597,63.597,63.576,63.576,0.07919999957084656],[1742401200000,63.577,63.597,63.576,63.597,0.18479999899864197],[1742401260000,63.586,63.597,63.566,63.587,0.19979999959468842],[1742401320000,63.597,63.627,63.587,63.616,0.2526000142097473],[1742401380000,63.607,63.607,63.577,63.597,0.260699987411499],[1742401440000,63.596,63.597,63.587,63.597,0.07079999893903732],[1742401500000,63.607,63.607,63.597,63.597,0.03539999946951866],[1742401560000,63.587,63.587,63.566,63.586,0.186599999666214],[1742401620000,63.596,63.607,63.596,63.607,0.07919999957084656],[1742401680000,63.607,63.607,63.606,63.606,0.052799999713897705],[1742401740000,63.616,63.636,63.597,63.627,0.2526000142097473],[1742401800000,63.636,63.647,63.606,63.606,0.2117999941110611],[1742401860000,63.616,63.617,63.586,63.586,0.15839999914169312],[1742401920000,63.597,63.617,63.596,63.606,0.09239999949932098],[1742401980000,63.617,63.636,63.616,63.627,0.06599999964237213],[1742402040000,63.626,63.657,63.626,63.657,0.06870000064373016],[1742402100000,63.646,63.647,63.636,63.646,0.05460000038146973],[1742402160000,63.636,63.637,63.626,63.626,0.33090001344680786],[1742402220000,63.637,63.647,63.616,63.626,0.093299999833107],[1742402280000,63.636,63.646,63.636,63.636,0.06599999964237213],[1742402340000,63.636,63.636,63.616,63.627,0.1469999998807907],[1742402400000,63.616,63.626,63.616,63.626,0.03959999978542328],[1742402460000,63.626,63.637,63.626,63.636,0.09239999949932098],[1742402520000,63.637,63.726,63.636,63.657,0.27390000224113464],[1742402580000,63.656,63.656,63.596,63.606,0.260699987411499],[1742402640000,63.617,63.626,63.606,63.607,0.1469999998807907],[1742402700000,63.606,63.607,63.596,63.607,0.10559999942779541],[1742402760000,63.606,63.646,63.606,63.646,0.06599999964237213],[1742402820000,63.647,63.647,63.636,63.636,0.061799999326467514],[1742402880000,63.657,63.677,63.657,63.677,0.052799999713897705],[1742402940000,63.687,63.697,63.656,63.677,0.21209999918937683],[1742403000000,63.676,63.687,63.676,63.687,0.13289999961853027],[1742403060000,63.697,63.707,63.676,63.696,0.06599999964237213],[1742403120000,63.696,63.737,63.676,63.736,0.24240000545978546],[1742403180000,63.737,63.737,63.696,63.737,0.23909999430179596],[1742403240000,63.737,63.737,63.716,63.727,0.07590000331401825],[1742403300000,63.717,63.726,63.716,63.726,0.06599999964237213],[1742403360000,63.726,63.726,63.676,63.696,0.061799999326467514],[1742403420000,63.696,63.707,63.667,63.696,0.3398999869823456],[1742403480000,63.697,63.727,63.686,63.686,0.17159999907016754],[1742403540000,63.697,63.707,63.677,63.686,0.22529999911785126],[1742403600000,63.697,63.717,63.686,63.717,0.11879999935626984],[1742403660000,63.717,63.717,63.676,63.686,0.18479999899864197],[1742403720000,63.697,63.697,63.686,63.697,0.22020000219345093],[1742403780000,63.687,63.697,63.686,63.686,0.1460999995470047],[1742403840000,63.667,63.687,63.667,63.676,0.18479999899864197],[1742403900000,63.656,63.687,63.656,63.677,0.18330000340938568],[1742403960000,63.676,63.687,63.676,63.687,0.11879999935626984],[1742404020000,63.686,63.717,63.686,63.696,0.15929999947547913],[1742404080000,63.686,63.727,63.686,63.717,0.16920000314712524],[1742404140000,63.717,63.717,63.686,63.687,0.24660000205039978],[1742404200000,63.697,63.717,63.696,63.706,0.15839999914169312],[1742404260000,63.706,63.716,63.686,63.716,0.07680000364780426],[1742404320000,63.716,63.727,63.696,63.696,0.23849999904632568],[1742404380000,63.707,63.707,63.666,63.667,0.14100000262260437],[1742404440000,63.676,63.717,63.676,63.717,0.2484000027179718],[1742404500000,63.707,63.716,63.696,63.716,0.18479999899864197],[1742404560000,63.716,63.726,63.696,63.717,0.1542000025510788],[1742404620000,63.717,63.717,63.696,63.706,0.027300000190734863],[1742404680000,63.716,63.727,63.716,63.727,0.061799999326467514],[1742404740000,63.697,63.727,63.696,63.726,0.3327000141143799],[1742404800000,63.727,63.727,63.706,63.706,0.11969999969005585],[1742404860000,63.707,63.717,63.706,63.717,0.13289999961853027],[1742404920000,63.716,63.717,63.696,63.696,0.18479999899864197],[1742404980000,63.697,63.727,63.696,63.716,0.15839999914169312],[1742405040000,63.706,63.706,63.706,63.706,0.03959999978542328],[1742405100000,63.707,63.717,63.707,63.717,0.052799999713897705],[1742405160000,63.726,63.727,63.716,63.726,0.18479999899864197],[1742405220000,63.727,63.737,63.696,63.706,0.3093000054359436],[1742405280000,63.717,63.717,63.706,63.706,0.03539999946951866],[1742405340000,63.717,63.737,63.707,63.716,0.26489999890327454],[1742405400000,63.717,63.717,63.696,63.716,0.27300000190734863],[1742405460000,63.706,63.757,63.706,63.747,0.1988999992609024],[1742405520000,63.757,63.757,63.736,63.737,0.1347000002861023],[1742405580000,63.716,63.726,63.696,63.707,0.3959999978542328],[1742405640000,63.706,63.717,63.706,63.717,0.18479999899864197],[1742405700000,63.716,63.717,63.706,63.707,0.14100000262260437],[1742405760000,63.716,63.737,63.716,63.737,0.0414000004529953],[1742405820000,63.747,63.747,63.726,63.726,0.11969999969005585],[1742405880000,63.726,63.747,63.726,63.747,0.18479999899864197],[1742405940000,63.727,63.767,63.726,63.767,0.23520000278949738],[1742406000000,63.766,63.777,63.766,63.777,0.093299999833107],[1742406060000,63.757,63.767,63.736,63.747,0.09239999949932098],[1742406120000,63.746,63.766,63.726,63.757,0.186599999666214],[1742406240000,63.747,63.787,63.736,63.776,0.32670000195503235],[1742406300000,63.797,63.816,63.776,63.787,0.32760000228881836],[1742406360000,63.787,63.787,63.737,63.746,0.23430000245571136],[1742406420000,63.746,63.757,63.727,63.757,0.11969999969005585],[1742406480000,63.727,63.737,63.707,63.707,0.17820000648498535],[1742406540000,63.716,63.727,63.706,63.727,0.09510000050067902],[1742406600000,63.736,63.747,63.726,63.737,0.16830000281333923],[1742406660000,63.746,63.767,63.736,63.747,0.27720001339912415],[1742406720000,63.757,63.757,63.746,63.746,0.052799999713897705],[1742406780000,63.746,63.757,63.736,63.746,0.13199999928474426],[1742406840000,63.717,63.717,63.666,63.686,0.21119999885559082],[1742406900000,63.687,63.697,63.677,63.697,0.14190000295639038],[1742406960000,63.687,63.736,63.686,63.736,0.22529999911785126],[1742407020000,63.727,63.737,63.727,63.736,0.052799999713897705],[1742407080000,63.736,63.747,63.726,63.736,0.11460000276565552],[1742407140000,63.727,63.737,63.727,63.727,0.11969999969005585],[1742407200000,63.727,63.766,63.666,63.686,0.7893000245094299],[1742407260000,63.706,63.707,63.567,63.627,0.5774999856948853],[1742407320000,63.637,63.766,63.637,63.766,0.2280000001192093],[1742407380000,63.766,63.767,63.716,63.737,0.34049999713897705],[1742407440000,63.716,63.777,63.696,63.777,0.2906999886035919],[1742407500000,63.786,63.857,63.776,63.786,0.3824999928474426],[1742407560000,63.807,63.817,63.786,63.817,0.06870000064373016],[1742407620000,63.837,63.857,63.826,63.837,0.1842000037431717],[1742407680000,63.847,63.847,63.797,63.827,0.20160000026226044],[1742407740000,63.827,63.877,63.807,63.877,0.31290000677108765],[1742407800000,63.886,63.897,63.866,63.866,0.26339998841285706],[1742407860000,63.867,63.916,63.866,63.896,0.227400004863739],[1742407920000,63.906,63.907,63.867,63.867,0.2475000023841858],[1742407980000,63.876,63.877,63.866,63.876,0.1428000032901764],[1742408040000,63.867,63.876,63.856,63.867,0.10649999976158142],[1742408100000,63.856,63.887,63.856,63.867,0.1451999992132187],[1742408160000,63.865,63.865,63.826,63.826,0.19470000267028809],[1742408220000,63.827,63.877,63.827,63.877,0.08009999990463257],[1742408280000,63.867,63.907,63.866,63.897,0.1956000030040741],[1742408340000,63.896,63.896,63.886,63.886,0.03959999978542328],[1742408400000,63.896,63.916,63.896,63.907,0.21209999918937683],[1742408460000,63.907,63.927,63.896,63.897,0.17820000648498535],[1742408520000,63.906,63.906,63.906,63.906,0.026399999856948853],[1742408580000,63.916,63.937,63.906,63.927,0.2502000033855438],[1742408640000,63.926,63.927,63.916,63.916,0.19859999418258667],[1742408700000,63.896,63.917,63.887,63.887,0.16169999539852142],[1742408760000,63.877,63.896,63.866,63.896,0.11969999969005585],[1742408820000,63.877,63.887,63.876,63.876,0.14100000262260437],[1742408880000,63.857,63.857,63.786,63.786,0.20280000567436218],[1742408940000,63.796,63.826,63.786,63.826,0.20970000326633453],[1742409000000,63.806,63.836,63.786,63.796,0.24120000004768372],[1742409060000,63.796,63.806,63.776,63.776,0.23909999430179596],[1742409120000,63.787,63.847,63.776,63.826,0.2906999886035919],[1742409180000,63.826,63.837,63.797,63.797,0.17730000615119934],[1742409240000,63.797,63.797,63.766,63.786,0.29789999127388],[1742409300000,63.787,63.797,63.747,63.776,0.2451000064611435],[1742409360000,63.777,63.827,63.746,63.807,0.21539999544620514],[1742409420000,63.807,63.807,63.786,63.806,0.07680000364780426],[1742409480000,63.817,63.827,63.797,63.797,0.093299999833107],[1742409540000,63.786,63.807,63.786,63.786,0.21870000660419464],[1742409600000,63.797,63.817,63.796,63.806,0.1428000032901764],[1742409660000,63.807,63.807,63.786,63.786,0.16830000281333923],[1742409720000,63.786,63.837,63.786,63.797,0.35010001063346863],[1742409780000,63.817,63.866,63.806,63.856,0.2379000037908554],[1742409840000,63.857,63.907,63.847,63.896,0.42329999804496765],[1742409900000,63.906,63.907,63.877,63.877,0.22859999537467957],[1742409960000,63.887,63.887,63.837,63.887,0.2879999876022339],[1742410020000,63.886,63.886,63.856,63.867,0.19949999451637268],[1742410080000,63.866,63.877,63.847,63.856,0.22619999945163727],[1742410140000,63.866,63.897,63.836,63.836,0.3668999969959259],[1742410200000,63.847,63.847,63.836,63.836,0.053700000047683716],[1742410260000,63.816,63.827,63.816,63.816,0.1103999987244606],[1742410320000,63.817,63.866,63.817,63.847,0.30480000376701355],[1742410380000,63.857,63.876,63.826,63.867,0.30959999561309814],[1742410440000,63.866,63.866,63.806,63.827,0.17309999465942383],[1742410500000,63.837,63.837,63.816,63.816,0.12720000743865967],[1742410560000,63.837,63.867,63.836,63.847,0.2703000009059906],[1742410620000,63.857,63.867,63.846,63.847,0.2732999920845032],[1742410680000,63.846,63.847,63.796,63.807,0.21690000593662262],[1742410740000,63.807,63.807,63.756,63.756,0.3111000061035156],[1742410800000,63.767,63.777,63.707,63.737,0.3416999876499176],[1742410860000,63.737,63.767,63.716,63.747,0.29789999127388],[1742410920000,63.756,63.787,63.756,63.786,0.2142000049352646],[1742410980000,63.786,63.837,63.786,63.826,0.27720001339912415],[1742411040000,63.826,63.827,63.806,63.827,0.12960000336170197],[1742411100000,63.826,63.886,63.826,63.856,0.49559998512268066],[1742411160000,63.857,63.867,63.836,63.837,0.27390000224113464],[1742411220000,63.837,63.847,63.826,63.826,0.36899998784065247],[1742411280000,63.827,63.836,63.826,63.826,0.08100000023841858],[1742411340000,63.827,63.847,63.816,63.846,0.20640000700950623],[1742411400000,63.856,63.907,63.846,63.906,0.3303000032901764],[1742411460000,63.906,63.907,63.856,63.856,0.2750999927520752],[1742411520000,63.866,63.887,63.846,63.867,0.2535000145435333],[1742411580000,63.857,63.877,63.846,63.856,0.296999990940094],[1742411640000,63.867,63.887,63.837,63.846,0.19709999859333038],[1742411700000,63.847,63.847,63.796,63.797,0.17730000615119934],[1742411760000,63.807,63.807,63.756,63.757,0.1875],[1742411820000,63.767,63.767,63.706,63.727,0.3158999979496002],[1742411880000,63.737,63.797,63.737,63.797,0.2985000014305115],[1742411940000,63.796,63.797,63.766,63.786,0.13050000369548798],[1742412000000,63.797,63.807,63.786,63.806,0.10320000350475311],[1742412060000,63.827,63.897,63.816,63.897,0.15780000388622284],[1742412120000,63.906,63.917,63.897,63.916,0.18629999458789825],[1742412180000,63.916,63.917,63.896,63.896,0.12359999865293503],[1742412240000,63.906,63.917,63.886,63.886,0.0908999964594841],[1742412300000,63.866,63.887,63.856,63.857,0.2847000062465668],[1742412360000,63.867,63.917,63.867,63.917,0.13379999995231628],[1742412420000,63.927,63.947,63.926,63.927,0.298799991607666],[1742412480000,63.936,63.956,63.897,63.897,0.24269999563694],[1742412540000,63.896,63.957,63.876,63.956,0.35190001130104065],[1742412600000,63.947,63.967,63.917,63.947,0.4691999852657318],[1742412660000,63.956,63.956,63.926,63.926,0.13680000603199005],[1742412720000,63.916,63.946,63.916,63.946,0.11729999631643295],[1742412780000,63.946,63.977,63.946,63.976,0.12960000336170197],[1742412840000,63.976,64.016,63.976,64.006,0.33329999446868896],[1742412900000,63.997,64.037,63.997,64.006,0.42089998722076416],[1742412960000,64.007,64.017,63.926,63.957,0.5913000106811523],[1742413020000,63.946,63.976,63.936,63.976,0.27570000290870667],[1742413080000,63.986,63.987,63.936,63.936,0.3102000057697296],[1742413140000,63.936,63.937,63.857,63.887,0.4611000120639801],[1742413200000,63.897,63.897,63.856,63.887,0.21150000393390656],[1742413260000,63.897,63.897,63.866,63.877,0.37619999051094055],[1742413320000,63.887,63.967,63.877,63.946,0.48660001158714294],[1742413380000,63.947,63.977,63.937,63.947,0.31200000643730164],[1742413440000,63.956,63.967,63.936,63.947,0.26969999074935913],[1742413500000,63.947,63.987,63.936,63.966,0.2775000035762787],[1742413560000,63.957,63.967,63.926,63.927,0.32519999146461487],[1742413620000,63.926,63.927,63.906,63.917,0.22200000286102295],[1742413680000,63.916,63.947,63.906,63.947,0.21060000360012054],[1742413740000,63.937,63.937,63.896,63.916,0.51419997215271],[1742413800000,63.917,63.917,63.776,63.817,0.8555999994277954],[1742413860000,63.826,63.827,63.796,63.826,0.32190001010894775],[1742413920000,63.836,63.877,63.826,63.867,0.5192999839782715],[1742413980000,63.866,63.887,63.856,63.867,0.3425999879837036],[1742414040000,63.867,63.986,63.827,63.986,0.8198999762535095],[1742414100000,63.997,64.027,63.926,63.977,0.7757999897003174],[1742414160000,63.976,63.997,63.967,63.986,0.12809999287128448],[1742414220000,63.977,63.997,63.956,63.976,0.4950000047683716],[1742414280000,63.977,63.986,63.937,63.957,0.4943999946117401],[1742414340000,63.967,64.007,63.817,63.817,0.8855999708175659]]