[[1742391000000,95.576,95.917,95.576,95.917,0.03180000185966492],[1742391120000,96.026,96.317,96.026,96.317,0.009600000455975533],[1742391180000,96.096,96.447,96.096,96.446,0.009600000455975533],[1742391240000,96.447,96.447,96.446,96.446,0.007199999876320362],[1742391600000,96.447,96.556,96.447,96.556,0.009600000455975533],[1742391660000,96.566,96.566,96.566,96.566,0.002400000113993883],[1742391720000,96.576,96.576,96.576,96.576,0.0008999999845400453],[1742391840000,96.577,96.577,95.866,95.866,0.015300000086426735],[1742391900000,95.867,95.867,95.867,95.867,0.002400000113993883],[1742391960000,95.866,95.866,95.866,95.866,0.004800000227987766],[1742392020000,95.986,95.986,95.866,95.917,0.006599999964237213],[1742392080000,96.087,96.087,96.087,96.087,0.002400000113993883],[1742392140000,96.146,96.146,96.146,96.146,0.002400000113993883],[1742392200000,96.016,96.056,96.016,96.056,0.007199999876320362],[1742392320000,95.906,95.907,95.507,95.507,0.012000000104308128],[1742392380000,95.506,95.627,95.436,95.436,0.012000000104308128],[1742392500000,95.356,95.357,95.356,95.357,0.007199999876320362],[1742392560000,95.356,95.356,95.356,95.356,0.002400000113993883],[1742392680000,95.597,95.686,95.597,95.686,0.01860000006854534],[1742392740000,95.697,95.697,95.307,95.307,0.0032999999821186066],[1742392860000,95.307,95.307,95.196,95.196,0.014399999752640724],[1742392920000,95.097,95.306,95.096,95.096,0.007199999876320362],[1742392980000,95.097,95.097,95.096,95.096,0.012000000104308128],[1742393040000,95.096,95.097,94.907,94.907,0.014399999752640724],[1742393100000,94.906,94.907,94.906,94.907,0.012000000104308128],[1742393160000,94.867,94.867,94.867,94.867,0.004800000227987766],[1742393220000,94.866,94.957,94.756,94.957,0.015300000086426735],[1742393460000,95.007,95.007,94.647,94.726,0.01769999973475933],[1742393520000,94.916,94.916,94.916,94.916,0.002400000113993883],[1742393580000,94.957,94.957,94.957,94.957,0.002400000113993883],[1742393640000,94.916,94.976,94.916,94.976,0.00570000009611249],[1742393760000,94.916,94.916,94.626,94.627,0.009600000455975533],[1742393820000,94.626,94.867,94.626,94.867,0.004800000227987766],[1742393880000,94.986,94.986,94.986,94.986,0.002400000113993883],[1742393940000,95.007,95.107,95.007,95.016,0.014399999752640724],[1742394000000,94.996,94.996,94.996,94.996,0.002400000113993883],[1742394060000,94.986,94.986,94.986,94.986,0.002400000113993883],[1742394240000,95.057,95.057,95.057,95.057,0.002400000113993883],[1742394300000,95.276,95.276,95.066,95.066,0.010499999858438969],[1742394360000,95.067,95.067,95.067,95.067,0.002400000113993883],[1742394420000,95.066,95.066,94.986,94.986,0.0032999999821186066],[1742394480000,94.986,94.986,94.886,94.957,0.008100000210106373],[1742394540000,95.087,95.237,94.887,94.887,0.019200000911951065],[1742394600000,95.176,95.296,94.886,95.296,0.016200000420212746],[1742394660000,95.327,95.417,95.137,95.417,0.026399999856948853],[1742394720000,95.436,95.457,95.436,95.457,0.012000000104308128],[1742394780000,95.466,95.487,95.466,95.487,0.012000000104308128],[1742394840000,95.497,95.507,95.496,95.507,0.012900000438094139],[1742394900000,95.507,95.507,95.507,95.507,0.002400000113993883],[1742395020000,95.517,95.517,95.517,95.517,0.002400000113993883],[1742395080000,95.517,95.517,95.517,95.517,0.004800000227987766],[1742395140000,95.437,95.477,95.437,95.477,0.004800000227987766],[1742395200000,95.436,95.496,95.436,95.496,0.004800000227987766],[1742395260000,95.577,95.577,95.437,95.437,0.014399999752640724],[1742395320000,95.437,95.437,95.437,95.437,0.002400000113993883],[1742395440000,95.516,95.516,95.437,95.437,0.0032999999821186066],[1742395620000,95.436,95.467,95.436,95.467,0.004800000227987766],[1742395740000,95.656,95.656,95.517,95.517,0.004800000227987766],[1742395800000,95.537,95.537,95.477,95.477,0.007199999876320362],[1742395920000,95.476,95.476,95.476,95.476,0.002400000113993883],[1742395980000,95.476,95.717,95.476,95.577,0.014399999752640724],[1742396160000,95.457,95.606,95.457,95.596,0.007199999876320362],[1742396220000,95.596,95.596,95.596,95.596,0.002400000113993883],[1742396340000,95.567,95.567,95.427,95.427,0.014399999752640724],[1742396400000,95.427,95.427,95.426,95.426,0.004800000227987766],[1742396460000,95.426,95.516,95.426,95.426,0.01769999973475933],[1742396520000,95.427,95.427,95.427,95.427,0.002400000113993883],[1742396700000,95.426,95.427,95.426,95.427,0.01679999940097332],[1742396760000,95.436,95.447,95.436,95.447,0.004800000227987766],[1742396820000,95.456,95.486,95.456,95.486,0.008100000210106373],[1742396880000,95.556,95.637,95.556,95.637,0.01679999940097332],[1742396940000,95.636,95.636,95.636,95.636,0.004800000227987766],[1742397000000,95.647,95.656,95.647,95.656,0.004800000227987766],[1742397060000,95.666,95.666,95.666,95.666,0.004800000227987766],[1742397120000,95.726,95.726,95.697,95.717,0.01679999940097332],[1742397180000,95.726,95.737,95.726,95.737,0.0032999999821186066],[1742397240000,95.797,95.797,95.736,95.747,0.012000000104308128],[1742397480000,95.676,95.677,95.606,95.607,0.019200000911951065],[1742397540000,95.556,95.556,95.556,95.556,0.002400000113993883],[1742397600000,95.557,95.557,95.367,95.367,0.009600000455975533],[1742397660000,95.366,95.366,95.366,95.366,0.002400000113993883],[1742397720000,95.367,95.367,95.367,95.367,0.004800000227987766],[1742397780000,95.287,95.287,95.286,95.287,0.007199999876320362],[1742397840000,95.297,95.297,95.296,95.297,0.007199999876320362],[1742397900000,95.296,95.297,95.296,95.297,0.014399999752640724],[1742398080000,95.507,95.667,95.507,95.666,0.012000000104308128],[1742398140000,95.676,95.676,95.676,95.676,0.004800000227987766],[1742398200000,95.676,95.676,95.676,95.676,0.002400000113993883],[1742398260000,95.757,95.757,95.757,95.757,0.002400000113993883],[1742398500000,95.717,95.717,95.717,95.717,0.002400000113993883],[1742398680000,95.777,95.777,95.716,95.717,0.007199999876320362],[1742398740000,95.716,95.716,95.506,95.506,0.01679999940097332],[1742398800000,95.507,95.507,95.507,95.507,0.002400000113993883],[1742398920000,95.647,95.647,95.647,95.647,0.002400000113993883],[1742399040000,95.507,95.507,95.507,95.507,0.002400000113993883],[1742399100000,95.507,95.507,95.507,95.507,0.002400000113993883],[1742399340000,95.507,95.616,95.506,95.506,0.007199999876320362],[1742399400000,95.657,95.657,95.507,95.507,0.0032999999821186066],[1742399460000,95.697,95.697,95.507,95.507,0.004800000227987766],[1742399640000,95.507,95.577,95.506,95.577,0.008100000210106373],[1742399760000,95.577,95.577,95.576,95.576,0.009600000455975533],[1742399820000,95.577,95.577,95.577,95.577,0.004800000227987766],[1742399880000,95.576,95.666,95.576,95.576,0.014399999752640724],[1742399940000,95.607,95.607,95.607,95.607,0.0032999999821186066],[1742400000000,95.606,95.777,95.606,95.777,0.012900000438094139],[1742400180000,95.777,95.777,95.717,95.717,0.007199999876320362],[1742400240000,95.627,95.627,95.616,95.617,0.009600000455975533],[1742400300000,95.617,95.617,95.617,95.617,0.002400000113993883],[1742400360000,95.677,95.736,95.616,95.657,0.020099999383091927],[1742400480000,95.657,95.736,95.657,95.657,0.009600000455975533],[1742400540000,95.737,95.747,95.657,95.746,0.009600000455975533],[1742400600000,95.747,95.766,95.746,95.746,0.01769999973475933],[1742400720000,95.677,95.687,95.677,95.687,0.004800000227987766],[1742400780000,95.676,95.676,95.676,95.676,0.002400000113993883],[1742400960000,95.677,95.677,95.676,95.676,0.004800000227987766],[1742401020000,95.677,95.677,95.677,95.677,0.002400000113993883],[1742401140000,95.737,95.747,95.676,95.677,0.009600000455975533],[1742401200000,95.677,95.677,95.677,95.677,0.002400000113993883],[1742401260000,95.677,95.677,95.677,95.677,0.002400000113993883],[1742401380000,95.677,95.737,95.677,95.737,0.004800000227987766],[1742401440000,95.737,95.737,95.657,95.716,0.012900000438094139],[1742401620000,95.657,95.657,95.656,95.656,0.004800000227987766],[1742401800000,95.636,95.636,95.636,95.636,0.002400000113993883],[1742401860000,95.637,95.637,95.636,95.636,0.009600000455975533],[1742401920000,95.637,95.637,95.636,95.636,0.004800000227987766],[1742401980000,95.646,95.686,95.646,95.677,0.012000000104308128],[1742402100000,95.706,95.706,95.696,95.696,0.007199999876320362],[1742402220000,95.697,95.697,95.676,95.676,0.012000000104308128],[1742402280000,95.676,95.716,95.676,95.716,0.007199999876320362],[1742402340000,95.716,95.717,95.716,95.717,0.007199999876320362],[1742402400000,95.757,95.757,95.757,95.757,0.002400000113993883],[1742402520000,95.767,95.917,95.767,95.917,0.012900000438094139],[1742402580000,95.917,95.917,95.917,95.917,0.002400000113993883],[1742402640000,95.917,95.917,95.816,95.816,0.004800000227987766],[1742402700000,95.867,95.867,95.867,95.867,0.002400000113993883],[1742402760000,95.756,95.756,95.756,95.756,0.002400000113993883],[1742402820000,95.777,95.777,95.777,95.777,0.002400000113993883],[1742402940000,95.776,95.776,95.776,95.776,0.004800000227987766],[1742403000000,95.636,95.807,95.636,95.807,0.004800000227987766],[1742403120000,95.827,95.827,95.806,95.806,0.004800000227987766],[1742403180000,95.576,95.856,95.576,95.847,0.01679999940097332],[1742403240000,95.857,95.857,95.857,95.857,0.002400000113993883],[1742403300000,95.846,95.857,95.806,95.806,0.009600000455975533],[1742403360000,95.776,95.777,95.676,95.676,0.012900000438094139],[1742403420000,95.677,95.677,95.486,95.486,0.009600000455975533],[1742403480000,95.486,95.487,95.486,95.487,0.004800000227987766],[1742403540000,95.487,95.616,95.487,95.536,0.010499999858438969],[1742403660000,95.536,95.607,95.416,95.416,0.009600000455975533],[1742403720000,95.417,95.417,95.276,95.276,0.012000000104308128],[1742403840000,95.276,95.276,95.206,95.206,0.004800000227987766],[1742403900000,95.206,95.347,95.137,95.137,0.01860000006854534],[1742404080000,95.136,95.136,95.136,95.136,0.002400000113993883],[1742404140000,95.137,95.137,95.136,95.137,0.007199999876320362],[1742404200000,95.207,95.217,95.207,95.217,0.009600000455975533],[1742404260000,95.227,95.227,95.217,95.227,0.006599999964237213],[1742404320000,95.186,95.186,95.186,95.186,0.002400000113993883],[1742404380000,95.186,95.206,95.186,95.206,0.007199999876320362],[1742404560000,95.047,95.047,94.886,94.957,0.02160000056028366],[1742404620000,94.957,94.957,94.797,94.956,0.019200000911951065],[1742404680000,94.956,94.957,94.797,94.957,0.019200000911951065],[1742404740000,94.957,94.977,94.956,94.957,0.019200000911951065],[1742404800000,94.957,94.957,94.956,94.956,0.004800000227987766],[1742404860000,94.956,94.957,94.756,94.756,0.007199999876320362],[1742404920000,94.756,94.756,94.756,94.756,0.002400000113993883],[1742404980000,94.967,94.967,94.967,94.967,0.002400000113993883],[1742405040000,94.757,94.956,94.757,94.956,0.012000000104308128],[1742405160000,94.976,95.017,94.976,95.006,0.007499999832361937],[1742405220000,94.976,95.036,94.976,94.977,0.009600000455975533],[1742405280000,94.717,94.717,94.716,94.716,0.004800000227987766],[1742405340000,94.956,94.967,94.956,94.956,0.007199999876320362],[1742405580000,94.966,95.006,94.966,95.006,0.0032999999821186066],[1742405640000,94.966,95.006,94.966,95.006,0.004800000227987766],[1742405700000,95.007,95.096,95.007,95.096,0.008100000210106373],[1742405760000,95.156,95.237,95.096,95.237,0.019200000911951065],[1742405940000,95.236,95.236,95.236,95.236,0.004800000227987766],[1742406000000,95.286,95.307,95.286,95.307,0.004800000227987766],[1742406060000,95.306,95.306,95.306,95.306,0.002400000113993883],[1742406180000,95.227,95.306,95.227,95.306,0.004800000227987766],[1742406240000,95.307,95.307,95.226,95.236,0.00570000009611249],[1742406300000,95.187,95.187,95.176,95.176,0.004800000227987766],[1742406360000,95.187,95.206,95.187,95.206,0.009600000455975533],[1742406420000,95.207,95.227,95.147,95.147,0.009600000455975533],[1742406480000,95.226,95.226,95.146,95.147,0.016200000420212746],[1742406540000,95.147,95.147,95.007,95.097,0.02160000056028366],[1742406660000,95.146,95.146,95.146,95.146,0.004800000227987766],[1742406720000,95.146,95.146,95.146,95.146,0.002400000113993883],[1742406780000,95.156,95.166,95.156,95.166,0.004800000227987766],[1742406840000,95.257,95.257,95.247,95.257,0.008100000210106373],[1742406900000,95.176,95.186,95.176,95.186,0.004800000227987766],[1742406960000,95.197,95.197,95.197,95.197,0.002400000113993883],[1742407020000,95.207,95.226,95.046,95.046,0.012000000104308128],[1742407080000,95.047,95.047,95.047,95.047,0.002400000113993883],[1742407140000,95.047,95.047,94.936,94.936,0.012000000104308128],[1742407200000,94.596,94.967,94.596,94.956,0.01889999955892563],[1742407260000,95.246,95.326,94.897,94.897,0.020400000736117363],[1742407320000,94.806,94.806,94.806,94.806,0.002400000113993883],[1742407380000,94.956,94.956,94.956,94.956,0.0008999999845400453],[1742407440000,94.957,94.957,94.957,94.957,0.002400000113993883],[1742407500000,94.996,95.146,94.996,95.057,0.012900000438094139],[1742407560000,95.166,95.197,95.056,95.197,0.013799999840557575],[1742407620000,95.107,95.286,95.107,95.286,0.015300000086426735],[1742407680000,95.287,95.296,95.287,95.296,0.0032999999821186066],[1742407740000,95.377,95.377,95.316,95.347,0.01140000019222498],[1742407800000,95.447,95.587,95.447,95.587,0.010499999858438969],[1742407860000,95.586,95.647,95.476,95.586,0.00989999994635582],[1742407920000,95.597,95.597,95.377,95.377,0.00570000009611249],[1742407980000,95.376,95.376,95.376,95.376,0.002400000113993883],[1742408040000,95.447,95.447,95.447,95.447,0.002400000113993883],[1742408220000,95.446,95.446,95.306,95.306,0.019200000911951065],[1742408280000,95.307,95.307,95.307,95.307,0.007199999876320362],[1742408340000,95.337,95.397,95.337,95.397,0.0032999999821186066],[1742408400000,95.397,95.397,95.337,95.337,0.007199999876320362],[1742408460000,95.336,95.336,95.336,95.336,0.002400000113993883],[1742408520000,95.376,95.457,95.376,95.457,0.0032999999821186066],[1742408580000,95.467,95.467,95.376,95.396,0.00570000009611249],[1742408640000,95.426,95.426,95.377,95.377,0.007199999876320362],[1742408700000,95.467,95.467,95.467,95.467,0.002400000113993883],[1742408760000,95.397,95.397,95.397,95.397,0.002400000113993883],[1742408820000,95.476,95.476,95.396,95.396,0.004800000227987766],[1742408880000,95.396,95.396,95.336,95.337,0.009600000455975533],[1742409000000,95.337,95.397,95.336,95.397,0.010499999858438969],[1742409060000,95.496,95.517,95.396,95.516,0.01769999973475933],[1742409120000,95.527,95.527,95.517,95.517,0.0032999999821186066],[1742409180000,95.537,95.537,95.506,95.506,0.00570000009611249],[1742409240000,95.437,95.437,95.366,95.366,0.006599999964237213],[1742409300000,95.597,95.597,95.196,95.506,0.013799999840557575],[1742409360000,95.507,95.616,95.507,95.507,0.012900000438094139],[1742409420000,95.507,95.507,95.266,95.266,0.004800000227987766],[1742409480000,95.266,95.267,95.266,95.266,0.012000000104308128],[1742409540000,95.266,95.266,95.266,95.266,0.002400000113993883],[1742409660000,95.276,95.276,95.266,95.267,0.00570000009611249],[1742409720000,95.276,95.326,95.276,95.326,0.00419999985024333],[1742409780000,95.486,95.597,95.486,95.597,0.012299999594688416],[1742409840000,95.657,95.876,95.647,95.737,0.03660000115633011],[1742409900000,95.687,95.687,95.686,95.686,0.007199999876320362],[1742409960000,95.687,95.687,95.687,95.687,0.002400000113993883],[1742410020000,95.476,95.476,95.476,95.476,0.004800000227987766],[1742410140000,95.547,95.666,95.547,95.666,0.007199999876320362],[1742410200000,95.666,95.666,95.666,95.666,0.002400000113993883],[1742410320000,95.767,95.767,95.666,95.767,0.014700000174343586],[1742410380000,95.876,95.936,95.766,95.936,0.00989999994635582],[1742410440000,95.946,95.947,95.866,95.866,0.00570000009611249],[1742410500000,95.807,95.807,95.806,95.806,0.004800000227987766],[1742410680000,95.806,95.806,95.806,95.806,0.004800000227987766],[1742410740000,95.897,95.897,95.897,95.897,0.002400000113993883],[1742410800000,95.906,95.937,95.906,95.937,0.006599999964237213],[1742410860000,95.886,95.886,95.647,95.647,0.01679999940097332],[1742410920000,95.646,95.647,95.646,95.647,0.007199999876320362],[1742410980000,95.857,95.857,95.857,95.857,0.0032999999821186066],[1742411040000,95.797,95.817,95.586,95.817,0.012900000438094139],[1742411100000,95.876,95.876,95.816,95.816,0.010499999858438969],[1742411220000,95.817,95.817,95.817,95.817,0.002400000113993883],[1742411280000,95.827,95.877,95.827,95.877,0.012900000438094139],[1742411340000,95.886,96.007,95.886,95.977,0.017100000753998756],[1742411400000,96.007,96.047,96.006,96.047,0.01769999973475933],[1742411460000,96.057,96.057,96.057,96.057,0.002400000113993883],[1742411520000,96.057,96.057,95.946,95.946,0.020099999383091927],[1742411580000,96.006,96.037,96.006,96.027,0.01769999973475933],[1742411640000,96.047,96.077,96.047,96.077,0.01679999940097332],[1742411700000,96.097,96.106,96.097,96.106,0.00419999985024333],[1742411760000,96.116,96.116,96.057,96.057,0.00570000009611249],[1742411820000,96.057,96.057,95.937,95.996,0.014700000174343586],[1742411880000,95.996,95.996,95.936,95.936,0.007199999876320362],[1742411940000,95.886,95.886,95.886,95.886,0.004800000227987766],[1742412000000,95.886,95.886,95.827,95.827,0.014399999752640724],[1742412060000,95.767,95.767,95.707,95.707,0.014399999752640724],[1742412120000,95.707,95.707,95.707,95.707,0.004800000227987766],[1742412180000,95.706,95.707,95.706,95.706,0.014399999752640724],[1742412240000,95.667,95.707,95.616,95.707,0.015300000086426735],[1742412300000,95.706,95.706,95.666,95.666,0.019200000911951065],[1742412360000,95.666,95.666,95.556,95.556,0.012000000104308128],[1742412420000,95.557,95.557,95.186,95.187,0.01769999973475933],[1742412480000,95.186,95.356,95.006,95.047,0.024000000208616257],[1742412540000,95.047,95.227,95.047,95.057,0.012900000438094139],[1742412600000,95.317,95.357,95.057,95.357,0.008999999612569809],[1742412660000,95.157,95.176,95.157,95.157,0.009600000455975533],[1742412720000,95.336,95.437,95.296,95.297,0.013799999840557575],[1742412780000,95.437,95.546,95.297,95.546,0.027300000190734863],[1742412840000,95.577,95.577,95.546,95.567,0.010499999858438969],[1742412900000,95.527,95.527,95.146,95.176,0.026100000366568565],[1742412960000,95.227,95.457,95.227,95.457,0.01140000019222498],[1742413020000,95.456,95.487,95.456,95.457,0.00570000009611249],[1742413140000,95.456,95.477,95.416,95.426,0.032099999487400055],[1742413200000,95.367,95.367,95.217,95.236,0.009600000455975533],[1742413260000,95.387,95.477,95.386,95.476,0.012900000438094139],[1742413320000,95.476,95.526,95.466,95.466,0.014399999752640724],[1742413380000,95.467,95.467,95.467,95.467,0.004800000227987766],[1742413440000,95.526,95.597,95.506,95.587,0.029100000858306885],[1742413500000,95.586,95.716,95.586,95.657,0.023399999365210533],[1742413560000,95.366,95.677,95.336,95.337,0.020999999716877937],[1742413620000,95.337,95.536,95.336,95.536,0.012900000438094139],[1742413680000,95.317,95.317,95.316,95.316,0.004800000227987766],[1742413740000,95.556,95.637,95.556,95.636,0.01679999940097332],[1742413800000,95.046,95.556,95.046,95.556,0.019200000911951065],[1742413860000,95.247,95.507,95.246,95.506,0.020999999716877937],[1742413920000,95.506,95.577,95.506,95.577,0.007199999876320362],[1742413980000,95.587,95.666,95.576,95.666,0.06239999830722809],[1742414040000,95.646,95.666,95.606,95.607,0.019200000911951065],[1742414100000,95.607,95.666,95.506,95.627,0.019500000402331352],[1742414160000,95.537,95.717,95.507,95.717,0.027000000700354576],[1742414220000,95.726,95.797,95.467,95.707,0.017999999225139618],[1742414280000,95.636,95.837,95.636,95.837,0.024900000542402267],[1742414340000,95.866,95.876,95.686,95.686,0.06449999660253525]]