[[1742391000000,173.573,175.813,173.573,175.093,0.1737000048160553],[1742391060000,175.093,175.093,174.143,174.143,0.03629999980330467],[1742391120000,174.893,174.893,174.893,174.893,0.013199999928474426],[1742391180000,175.183,175.753,175.183,175.753,0.06599999964237213],[1742391240000,175.943,176.393,175.943,176.333,0.06689999997615814],[1742391360000,176.333,176.333,176.333,176.333,0.10559999942779541],[1742391720000,176.443,176.443,176.443,176.443,0.014100000262260437],[1742391780000,176.443,176.543,175.723,175.723,0.03959999978542328],[1742391900000,175.863,175.863,175.723,175.723,0.014100000262260437],[1742391960000,175.723,175.723,175.723,175.723,0.026399999856948853],[1742392020000,176.303,176.303,175.723,175.723,0.052799999713897705],[1742392080000,176.353,176.353,176.353,176.353,0.013199999928474426],[1742392140000,175.723,176.353,175.723,176.353,0.06599999964237213],[1742392200000,175.723,175.723,175.723,175.723,0.026399999856948853],[1742392260000,176.263,176.263,176.263,176.263,0.0008999999845400453],[1742392380000,175.723,175.723,175.723,175.723,0.026399999856948853],[1742392440000,175.723,175.723,175.723,175.723,0.013199999928474426],[1742392500000,175.723,175.723,175.723,175.723,0.013199999928474426],[1742392560000,175.723,175.723,175.723,175.723,0.013199999928474426],[1742392620000,175.783,175.783,175.723,175.723,0.03959999978542328],[1742392740000,176.213,176.213,176.213,176.213,0.013199999928474426],[1742392860000,176.213,176.523,175.843,176.523,0.09239999949932098],[1742392920000,175.843,175.973,175.843,175.853,0.06689999997615814],[1742392980000,176.393,176.393,175.853,175.853,0.028200000524520874],[1742393040000,176.253,176.253,175.673,175.673,0.11879999935626984],[1742393160000,176.133,176.133,176.133,176.133,0.014100000262260437],[1742393400000,175.673,176.593,175.673,176.593,0.05460000038146973],[1742393460000,176.593,176.593,176.413,176.533,0.04859999939799309],[1742393580000,176.573,176.573,176.573,176.573,0.013199999928474426],[1742393640000,176.583,176.613,176.533,176.613,0.094200000166893],[1742393700000,176.623,176.633,176.503,176.503,0.03629999980330467],[1742393760000,176.343,176.343,176.113,176.113,0.03959999978542328],[1742393820000,176.513,176.513,176.513,176.513,0.013199999928474426],[1742393880000,176.113,176.343,176.113,176.343,0.026399999856948853],[1742394120000,176.443,176.523,176.443,176.523,0.026399999856948853],[1742394180000,176.523,176.763,176.523,176.753,0.10740000009536743],[1742394240000,176.773,176.923,176.773,176.923,0.07919999957084656],[1742394300000,176.923,176.923,176.923,176.923,0.026399999856948853],[1742394360000,176.923,177.813,176.733,177.813,0.24120000004768372],[1742394420000,177.813,177.933,176.953,176.953,0.16290000081062317],[1742394480000,177.093,177.093,176.953,176.953,0.026399999856948853],[1742394540000,176.953,177.093,176.953,177.093,0.03959999978542328],[1742394600000,177.093,177.113,177.093,177.113,0.026399999856948853],[1742394660000,177.123,177.173,176.953,177.173,0.06689999997615814],[1742394720000,176.953,177.213,176.953,177.113,0.093299999833107],[1742394840000,177.113,177.113,177.113,177.113,0.013199999928474426],[1742394900000,176.953,176.953,176.933,176.933,0.052799999713897705],[1742394960000,176.933,176.993,176.933,176.933,0.053700000047683716],[1742395020000,176.833,176.833,176.833,176.833,0.07919999957084656],[1742395080000,176.833,176.833,176.833,176.833,0.026399999856948853],[1742395140000,176.833,176.833,176.833,176.833,0.013199999928474426],[1742395440000,176.833,176.893,176.833,176.893,0.052799999713897705],[1742395500000,176.893,176.893,176.883,176.883,0.052799999713897705],[1742395560000,176.983,176.983,176.983,176.983,0.013199999928474426],[1742395620000,177.163,177.163,177.163,177.163,0.026399999856948853],[1742395740000,176.983,176.983,176.983,176.983,0.026399999856948853],[1742395800000,176.983,176.983,176.983,176.983,0.03959999978542328],[1742395920000,177.043,177.043,176.983,176.983,0.053700000047683716],[1742395980000,176.873,176.873,176.873,176.873,0.026399999856948853],[1742396040000,176.853,176.853,176.473,176.473,0.07919999957084656],[1742396160000,176.473,176.473,176.293,176.293,0.052799999713897705],[1742396280000,176.123,176.123,176.123,176.123,0.013199999928474426],[1742396340000,176.73,176.753,176.73,176.753,0.014100000262260437],[1742396400000,176.773,176.793,176.773,176.793,0.0017999999690800905],[1742396460000,176.803,176.813,176.803,176.813,0.014100000262260437],[1742396520000,176.813,176.963,176.603,176.833,0.094200000166893],[1742396580000,176.993,177.023,176.833,177.023,0.04050000011920929],[1742396640000,177.023,177.023,176.833,176.833,0.06599999964237213],[1742396700000,176.833,176.913,176.833,176.833,0.07919999957084656],[1742396760000,176.933,176.963,176.833,176.963,0.052799999713897705],[1742396820000,176.963,176.963,176.733,176.733,0.052799999713897705],[1742396880000,176.873,176.873,176.733,176.733,0.03959999978542328],[1742396940000,176.883,176.883,176.733,176.733,0.052799999713897705],[1742397060000,176.733,176.893,176.733,176.893,0.026399999856948853],[1742397120000,176.893,176.893,176.733,176.893,0.03959999978542328],[1742397240000,176.953,176.953,176.953,176.953,0.013199999928474426],[1742397360000,176.953,176.953,176.953,176.953,0.013199999928474426],[1742397420000,176.973,176.973,176.603,176.903,0.04050000011920929],[1742397540000,176.863,176.903,176.863,176.903,0.03959999978542328],[1742397600000,176.863,176.863,176.863,176.863,0.026399999856948853],[1742397660000,176.883,176.883,176.883,176.883,0.026399999856948853],[1742397720000,176.893,176.893,176.603,176.603,0.093299999833107],[1742397780000,176.783,176.783,176.403,176.653,0.10559999942779541],[1742397840000,176.373,176.583,176.223,176.583,0.10559999942779541],[1742397900000,176.583,176.773,176.583,176.773,0.052799999713897705],[1742397960000,176.773,176.773,176.223,176.223,0.026399999856948853],[1742398020000,176.223,176.223,176.223,176.223,0.013199999928474426],[1742398080000,176.223,176.223,176.223,176.223,0.026399999856948853],[1742398140000,176.762,176.762,176.453,176.453,0.08100000023841858],[1742398200000,176.543,176.543,176.543,176.543,0.0008999999845400453],[1742398320000,176.873,176.873,176.873,176.873,0.0008999999845400453],[1742398500000,176.543,176.873,176.543,176.873,0.026399999856948853],[1742398680000,176.903,177.063,176.903,177.023,0.11879999935626984],[1742398740000,177.083,177.193,177.073,177.193,0.04050000011920929],[1742398920000,177.193,177.193,177.193,177.193,0.013199999928474426],[1742398980000,177.193,177.193,177.193,177.193,0.026399999856948853],[1742399040000,177.083,177.083,176.733,176.743,0.06689999997615814],[1742399100000,176.743,177.083,176.733,176.733,0.027300000190734863],[1742399160000,177.073,177.073,176.733,176.733,0.052799999713897705],[1742399220000,177.093,177.093,177.093,177.093,0.027300000190734863],[1742399280000,177.093,177.093,177.093,177.093,0.013199999928474426],[1742399340000,177.313,177.323,177.313,177.323,0.027300000190734863],[1742399400000,177.323,177.323,177.323,177.323,0.013199999928474426],[1742399460000,177.323,177.323,177.273,177.273,0.052799999713897705],[1742399520000,177.273,177.313,177.273,177.313,0.04050000011920929],[1742399580000,177.313,177.313,177.313,177.313,0.013199999928474426],[1742399640000,177.313,177.403,177.313,177.373,0.052799999713897705],[1742399700000,177.373,177.403,177.373,177.403,0.03959999978542328],[1742399760000,177.403,177.403,177.313,177.313,0.07500000298023224],[1742399880000,177.273,177.273,177.163,177.163,0.03959999978542328],[1742400000000,177.163,177.163,177.163,177.163,0.026399999856948853],[1742400120000,177.163,177.163,177.163,177.163,0.026399999856948853],[1742400180000,177.163,177.163,177.163,177.163,0.013199999928474426],[1742400360000,176.813,177.333,176.813,177.333,0.13199999928474426],[1742400420000,177.363,177.393,177.363,177.393,0.03959999978542328],[1742400660000,177.423,177.463,177.423,177.463,0.026399999856948853],[1742400900000,177.463,177.463,177.173,177.343,0.052799999713897705],[1742400960000,177.353,177.393,177.353,177.393,0.027300000190734863],[1742401020000,177.393,177.393,177.393,177.393,0.013199999928474426],[1742401080000,177.453,177.533,177.453,177.533,0.06780000030994415],[1742401140000,177.653,177.653,177.603,177.633,0.04859999939799309],[1742401200000,177.633,177.633,177.493,177.503,0.06270000338554382],[1742401260000,177.503,177.513,177.503,177.513,0.026399999856948853],[1742401500000,177.513,177.513,177.263,177.423,0.06599999964237213],[1742401560000,177.423,177.423,177.423,177.423,0.013199999928474426],[1742401620000,177.423,177.423,177.423,177.423,0.026399999856948853],[1742401680000,177.423,177.423,177.423,177.423,0.052799999713897705],[1742401740000,177.423,177.743,177.273,177.743,0.05550000071525574],[1742401800000,177.743,177.743,177.743,177.743,0.013199999928474426],[1742401860000,177.7,177.7,177.613,177.613,0.03539999946951866],[1742401920000,177.613,177.613,177.613,177.613,0.03959999978542328],[1742401980000,177.613,177.613,177.613,177.613,0.013199999928474426],[1742402040000,177.613,177.613,177.613,177.613,0.03959999978542328],[1742402100000,177.613,177.613,177.613,177.613,0.013199999928474426],[1742402160000,177.613,177.613,177.613,177.613,0.013199999928474426],[1742402220000,177.603,177.603,177.603,177.603,0.026399999856948853],[1742402280000,177.603,177.603,177.603,177.603,0.03959999978542328],[1742402340000,177.603,177.613,177.603,177.613,0.026399999856948853],[1742402460000,177.613,177.613,177.603,177.603,0.06599999964237213],[1742402520000,177.593,177.613,177.593,177.613,0.04050000011920929],[1742402580000,177.603,177.603,177.593,177.593,0.026399999856948853],[1742402640000,177.613,177.613,177.613,177.613,0.013199999928474426],[1742402760000,177.593,177.593,177.593,177.593,0.013199999928474426],[1742402820000,177.663,177.663,177.623,177.623,0.026399999856948853],[1742403000000,177.793,177.793,177.683,177.683,0.027300000190734863],[1742403060000,177.683,177.683,177.683,177.683,0.013199999928474426],[1742403240000,177.683,177.683,177.683,177.683,0.026399999856948853],[1742403300000,177.683,177.683,177.683,177.683,0.013199999928474426],[1742403360000,177.273,177.273,177.273,177.273,0.052799999713897705],[1742403420000,177.173,177.173,176.983,176.983,0.06599999964237213],[1742403480000,176.983,176.983,176.983,176.983,0.013199999928474426],[1742403660000,177.023,177.023,177.023,177.023,0.013199999928474426],[1742403780000,177.023,177.023,177.023,177.023,0.013199999928474426],[1742403840000,177.023,177.023,177.023,177.023,0.026399999856948853],[1742403900000,177.023,177.023,177.023,177.023,0.03959999978542328],[1742403960000,177.023,177.023,177.023,177.023,0.026399999856948853],[1742404080000,177.023,177.023,177.023,177.023,0.013199999928474426],[1742404140000,177.023,177.023,177.023,177.023,0.013199999928474426],[1742404200000,177.023,177.023,177.023,177.023,0.013199999928474426],[1742404320000,177.023,177.023,176.903,176.903,0.052799999713897705],[1742404380000,176.903,176.903,176.903,176.903,0.026399999856948853],[1742404440000,176.573,176.833,176.573,176.823,0.06689999997615814],[1742404560000,176.823,176.823,176.453,176.453,0.04859999939799309],[1742404620000,176.453,176.453,176.453,176.453,0.026399999856948853],[1742404680000,176.453,176.453,176.453,176.453,0.013199999928474426],[1742404740000,176.453,176.453,176.453,176.453,0.026399999856948853],[1742404920000,176.453,176.763,176.453,176.763,0.052799999713897705],[1742405040000,176.453,176.763,176.453,176.763,0.04050000011920929],[1742405100000,176.763,176.763,176.323,176.323,0.03959999978542328],[1742405160000,176.323,176.323,176.323,176.323,0.013199999928474426],[1742405220000,176.323,176.423,176.323,176.323,0.06599999964237213],[1742405280000,176.173,176.513,176.173,176.513,0.026399999856948853],[1742405340000,176.173,176.523,176.173,176.453,0.13199999928474426],[1742405400000,176.173,176.453,176.173,176.443,0.03959999978542328],[1742405460000,176.443,176.453,176.043,176.443,0.052799999713897705],[1742405520000,176.443,176.463,176.443,176.463,0.052799999713897705],[1742405580000,176.463,176.463,176.463,176.463,0.026399999856948853],[1742405640000,176.473,176.483,176.473,176.483,0.014100000262260437],[1742405700000,176.493,176.553,176.493,176.553,0.03959999978542328],[1742405760000,176.563,176.563,176.563,176.563,0.013199999928474426],[1742405820000,176.553,176.653,176.553,176.643,0.052799999713897705],[1742405880000,176.673,176.673,176.673,176.673,0.013199999928474426],[1742405940000,176.703,176.853,176.703,176.813,0.0414000004529953],[1742406000000,176.823,176.823,176.823,176.823,0.026399999856948853],[1742406060000,176.853,176.853,176.853,176.853,0.014100000262260437],[1742406240000,176.703,176.973,176.703,176.973,0.1451999992132187],[1742406300000,176.973,176.973,176.893,176.893,0.09239999949932098],[1742406360000,176.893,176.893,176.893,176.893,0.026399999856948853],[1742406480000,176.533,176.573,176.533,176.563,0.093299999833107],[1742406540000,176.563,176.563,176.563,176.563,0.03959999978542328],[1742406600000,176.563,176.563,176.563,176.563,0.013199999928474426],[1742407080000,176.563,176.563,176.243,176.243,0.026399999856948853],[1742407140000,176.243,176.693,176.243,176.243,0.06599999964237213],[1742407200000,176.113,176.143,173.603,176.023,0.1728000044822693],[1742407260000,176.153,176.663,176.153,176.153,0.014999999664723873],[1742407380000,176.153,176.683,176.153,176.683,0.027300000190734863],[1742407500000,176.683,176.803,176.683,176.743,0.053700000047683716],[1742407620000,176.743,176.743,176.743,176.743,0.013199999928474426],[1742407680000,176.743,176.743,176.743,176.743,0.013199999928474426],[1742407740000,176.743,176.933,176.743,176.933,0.03959999978542328],[1742407800000,176.953,176.953,176.933,176.943,0.0414000004529953],[1742407860000,176.943,176.943,176.943,176.943,0.013199999928474426],[1742407920000,176.943,176.943,176.873,176.923,0.07500000298023224],[1742407980000,176.923,176.923,176.923,176.923,0.013199999928474426],[1742408100000,176.923,176.923,176.923,176.923,0.013199999928474426],[1742408220000,176.923,176.923,176.663,176.863,0.03959999978542328],[1742408280000,176.663,176.773,176.423,176.423,0.07919999957084656],[1742408340000,176.423,176.773,176.423,176.423,0.04050000011920929],[1742408400000,176.763,176.793,176.763,176.763,0.053700000047683716],[1742408460000,176.793,176.933,176.793,176.843,0.093299999833107],[1742408520000,176.843,176.853,176.843,176.843,0.04050000011920929],[1742408580000,176.793,176.793,176.773,176.773,0.03959999978542328],[1742408640000,176.773,176.773,176.773,176.773,0.026399999856948853],[1742408700000,176.773,176.773,176.773,176.773,0.013199999928474426],[1742409000000,176.793,176.853,176.773,176.773,0.028200000524520874],[1742409060000,176.783,177.043,176.783,177.043,0.12060000002384186],[1742409120000,177.033,177.203,177.033,177.193,0.093299999833107],[1742409180000,177.273,177.323,176.853,176.853,0.11219999939203262],[1742409240000,176.853,176.973,176.713,176.973,0.06270000338554382],[1742409300000,176.913,177.143,176.913,177.023,0.04050000011920929],[1742409360000,177.063,177.063,177.063,177.063,0.0008999999845400453],[1742409420000,177.063,177.063,177.063,177.063,0.026399999856948853],[1742409540000,177.063,177.063,177.063,177.063,0.013199999928474426],[1742409600000,177.063,177.063,177.063,177.063,0.013199999928474426],[1742409720000,177.103,177.103,177.053,177.093,0.014999999664723873],[1742409840000,177.203,177.213,177.203,177.203,0.04050000011920929],[1742409900000,177.203,177.203,177.153,177.153,0.026399999856948853],[1742410020000,177.183,177.183,177.183,177.183,0.013199999928474426],[1742410140000,177.213,177.213,177.213,177.213,0.013199999928474426],[1742410200000,177.233,177.263,177.233,177.263,0.014999999664723873],[1742410260000,177.273,177.283,177.273,177.283,0.03959999978542328],[1742410320000,177.413,177.673,177.413,177.663,0.11819999665021896],[1742410380000,177.713,177.713,177.693,177.693,0.03959999978542328],[1742410440000,177.683,177.683,177.523,177.523,0.09239999949932098],[1742410500000,177.523,177.523,177.353,177.353,0.052799999713897705],[1742410560000,177.353,177.353,177.353,177.353,0.026399999856948853],[1742410620000,177.433,177.433,177.353,177.353,0.014100000262260437],[1742410680000,177.353,177.353,177.353,177.353,0.013199999928474426],[1742410800000,177.353,177.373,177.353,177.373,0.04050000011920929],[1742410860000,177.373,177.373,176.923,176.923,0.0575999990105629],[1742410920000,176.923,176.923,176.923,176.923,0.013199999928474426],[1742410980000,177.033,177.233,176.923,177.193,0.093299999833107],[1742411040000,177.193,177.193,177.193,177.193,0.013199999928474426],[1742411100000,177.243,177.463,177.243,177.463,0.08190000057220459],[1742411160000,177.473,177.483,177.453,177.453,0.03959999978542328],[1742411220000,177.473,177.473,177.473,177.473,0.013199999928474426],[1742411280000,177.483,177.503,177.483,177.503,0.0414000004529953],[1742411340000,177.513,177.573,177.513,177.573,0.06689999997615814],[1742411400000,177.643,177.743,177.643,177.643,0.029999999329447746],[1742411460000,177.413,177.683,177.413,177.483,0.06689999997615814],[1742411520000,177.483,177.483,177.413,177.413,0.03959999978542328],[1742411640000,177.173,177.173,177.173,177.173,0.026399999856948853],[1742411700000,177.523,177.523,177.523,177.523,0.026399999856948853],[1742411760000,177.523,177.523,177.523,177.523,0.03959999978542328],[1742411820000,177.52,177.52,177.173,177.173,0.03629999980330467],[1742411880000,177.173,177.593,177.173,177.173,0.027300000190734863],[1742412000000,177.603,177.603,177.603,177.603,0.026399999856948853],[1742412180000,177.603,177.603,177.173,177.173,0.06689999997615814],[1742412240000,177.353,177.703,177.353,177.703,0.04050000011920929],[1742412300000,177.603,177.753,177.603,177.733,0.053700000047683716],[1742412360000,177.813,177.813,177.813,177.813,0.0008999999845400453],[1742412420000,177.733,177.793,177.733,177.793,0.027300000190734863],[1742412480000,177.733,177.793,177.733,177.733,0.052799999713897705],[1742412540000,177.733,177.843,177.733,177.843,0.093299999833107],[1742412600000,177.843,178.013,177.843,178.013,0.027300000190734863],[1742412660000,177.933,177.933,177.903,177.903,0.07919999957084656],[1742412720000,177.903,177.903,177.803,177.803,0.07919999957084656],[1742412780000,177.913,178.073,177.803,178.073,0.08009999990463257],[1742412840000,178.073,178.083,178.073,178.083,0.03959999978542328],[1742412900000,178.053,178.053,177.803,177.803,0.026399999856948853],[1742412960000,177.983,177.983,177.803,177.803,0.027300000190734863],[1742413020000,177.993,177.993,177.803,177.803,0.027300000190734863],[1742413080000,177.733,178.063,177.733,177.733,0.03959999978542328],[1742413140000,177.733,177.733,177.533,177.573,0.10559999942779541],[1742413200000,177.603,177.603,177.603,177.603,0.026399999856948853],[1742413260000,177.723,177.953,177.723,177.723,0.028200000524520874],[1742413320000,177.703,177.713,177.703,177.703,0.03959999978542328],[1742413380000,177.713,177.713,177.713,177.713,0.0008999999845400453],[1742413440000,177.703,177.833,177.703,177.703,0.053700000047683716],[1742413500000,177.713,177.713,177.703,177.713,0.014999999664723873],[1742413560000,177.703,177.753,177.703,177.753,0.027300000190734863],[1742413620000,177.753,177.753,177.753,177.753,0.013199999928474426],[1742413680000,177.753,177.773,177.753,177.753,0.03959999978542328],[1742413740000,177.753,177.753,177.603,177.733,0.09239999949932098],[1742413800000,177.693,177.693,177.403,177.403,0.12449999898672104],[1742413860000,177.383,177.383,176.903,177.365,0.13289999961853027],[1742413920000,177.403,177.423,177.373,177.393,0.04050000011920929],[1742413980000,177.373,177.433,177.373,177.433,0.028200000524520874],[1742414040000,177.433,177.443,176.903,177.173,0.13109999895095825],[1742414100000,177.173,177.173,176.683,176.683,0.24420000612735748],[1742414160000,177.003,177.153,176.683,176.683,0.05550000071525574],[1742414220000,176.683,177.223,176.683,177.223,0.2906999886035919],[1742414280000,176.683,177.233,176.683,176.683,0.26759999990463257],[1742414340000,177.165,177.193,176.683,176.683,0.2522999942302704]]