[[1742371200000,14.192,14.207,14.192,14.207,0.18000000715255737],[1742371260000,14.202,14.227,14.197,14.227,0.2879999876022339],[1742371320000,14.223,14.228,14.223,14.223,0.05999999865889549],[1742371380000,14.227,14.237,14.222,14.237,0.2280000001192093],[1742371440000,14.233,14.238,14.232,14.232,0.20399999618530273],[1742371500000,14.237,14.237,14.232,14.237,0.15600000321865082],[1742371560000,14.232,14.238,14.232,14.237,0.2280000001192093],[1742371620000,14.232,14.238,14.232,14.238,0.3959999978542328],[1742371680000,14.232,14.238,14.232,14.237,0.15600000321865082],[1742371740000,14.232,14.237,14.232,14.237,0.05999999865889549],[1742371800000,14.233,14.237,14.233,14.237,0.035999998450279236],[1742371860000,14.237,14.237,14.218,14.223,0.09600000083446503],[1742371920000,14.218,14.228,14.217,14.217,0.2280000001192093],[1742371980000,14.222,14.223,14.217,14.222,0.05999999865889549],[1742372040000,14.237,14.237,14.232,14.232,0.09600000083446503],[1742372100000,14.237,14.237,14.232,14.232,0.024000000208616257],[1742372160000,14.237,14.238,14.232,14.238,0.19200000166893005],[1742372220000,14.232,14.238,14.232,14.232,0.15600000321865082],[1742372280000,14.237,14.238,14.232,14.232,0.14399999380111694],[1742372340000,14.237,14.237,14.232,14.232,0.14399999380111694],[1742372400000,14.238,14.238,14.232,14.233,0.09600000083446503],[1742372460000,14.237,14.237,14.232,14.232,0.11999999731779099],[1742372520000,14.238,14.238,14.232,14.237,0.08399999886751175],[1742372580000,14.232,14.237,14.232,14.237,0.13199999928474426],[1742372640000,14.232,14.238,14.232,14.233,0.1080000028014183],[1742372700000,14.237,14.237,14.237,14.237,0.012000000104308128],[1742372760000,14.232,14.237,14.232,14.237,0.024000000208616257],[1742372880000,14.233,14.238,14.232,14.232,0.1080000028014183],[1742372940000,14.237,14.237,14.233,14.233,0.024000000208616257],[1742373000000,14.237,14.242,14.237,14.238,0.1080000028014183],[1742373060000,14.242,14.242,14.237,14.238,0.11999999731779099],[1742373120000,14.242,14.243,14.237,14.243,0.19200000166893005],[1742373180000,14.237,14.252,14.237,14.248,0.11999999731779099],[1742373240000,14.252,14.252,14.247,14.247,0.1080000028014183],[1742373360000,14.252,14.257,14.247,14.253,0.08399999886751175],[1742373420000,14.247,14.258,14.247,14.252,0.23999999463558197],[1742373480000,14.257,14.258,14.247,14.248,0.19200000166893005],[1742373540000,14.252,14.252,14.247,14.247,0.024000000208616257],[1742373600000,14.243,14.252,14.237,14.242,0.20399999618530273],[1742373660000,14.247,14.247,14.242,14.247,0.09600000083446503],[1742373720000,14.252,14.257,14.243,14.248,0.04800000041723251],[1742373780000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742373960000,14.257,14.257,14.253,14.253,0.024000000208616257],[1742374080000,14.257,14.257,14.253,14.257,0.035999998450279236],[1742374200000,14.252,14.257,14.252,14.257,0.024000000208616257],[1742374260000,14.247,14.247,14.242,14.242,0.035999998450279236],[1742374380000,14.248,14.248,14.242,14.247,0.035999998450279236],[1742374560000,14.243,14.243,14.243,14.243,0.012000000104308128],[1742374680000,14.247,14.247,14.242,14.242,0.07199999690055847],[1742374740000,14.247,14.247,14.242,14.242,0.024000000208616257],[1742374800000,14.248,14.248,14.247,14.247,0.024000000208616257],[1742374860000,14.242,14.248,14.242,14.243,0.1080000028014183],[1742374920000,14.232,14.243,14.232,14.242,0.08399999886751175],[1742374980000,14.237,14.243,14.237,14.237,0.04800000041723251],[1742375100000,14.243,14.243,14.237,14.237,0.14399999380111694],[1742375160000,14.242,14.242,14.237,14.237,0.024000000208616257],[1742375220000,14.243,14.243,14.237,14.237,0.07199999690055847],[1742375280000,14.242,14.242,14.237,14.237,0.035999998450279236],[1742375340000,14.242,14.242,14.242,14.242,0.024000000208616257],[1742375520000,14.237,14.242,14.228,14.233,0.13199999928474426],[1742375580000,14.228,14.232,14.228,14.232,0.035999998450279236],[1742375640000,14.227,14.233,14.222,14.227,0.18000000715255737],[1742375700000,14.222,14.227,14.222,14.227,0.07199999690055847],[1742375760000,14.222,14.227,14.222,14.227,0.23999999463558197],[1742375820000,14.223,14.228,14.207,14.222,0.23999999463558197],[1742375880000,14.227,14.232,14.212,14.222,0.6240000128746033],[1742375940000,14.227,14.228,14.222,14.222,0.09600000083446503],[1742376000000,14.227,14.232,14.222,14.228,0.13199999928474426],[1742376060000,14.222,14.227,14.222,14.222,0.035999998450279236],[1742376120000,14.228,14.228,14.222,14.227,0.05999999865889549],[1742376180000,14.222,14.227,14.222,14.222,0.05999999865889549],[1742376240000,14.227,14.232,14.222,14.227,0.07199999690055847],[1742376300000,14.232,14.238,14.227,14.237,0.1080000028014183],[1742376360000,14.233,14.237,14.233,14.237,0.024000000208616257],[1742376480000,14.232,14.237,14.227,14.237,0.07199999690055847],[1742376540000,14.233,14.242,14.232,14.242,0.15600000321865082],[1742376660000,14.237,14.242,14.237,14.242,0.024000000208616257],[1742376720000,14.237,14.248,14.237,14.242,0.14399999380111694],[1742376780000,14.247,14.248,14.242,14.242,0.1679999977350235],[1742376840000,14.247,14.248,14.237,14.238,0.1679999977350235],[1742376900000,14.242,14.247,14.242,14.247,0.035999998450279236],[1742376960000,14.242,14.248,14.242,14.242,0.08399999886751175],[1742377020000,14.248,14.248,14.242,14.242,0.04800000041723251],[1742377080000,14.247,14.248,14.243,14.248,0.035999998450279236],[1742377140000,14.242,14.248,14.242,14.247,0.07199999690055847],[1742377200000,14.242,14.248,14.242,14.243,0.1080000028014183],[1742377260000,14.248,14.248,14.232,14.237,0.19200000166893005],[1742377320000,14.242,14.247,14.237,14.238,0.13199999928474426],[1742377380000,14.242,14.248,14.242,14.247,0.05999999865889549],[1742377440000,14.242,14.248,14.237,14.248,0.1679999977350235],[1742377500000,14.243,14.247,14.238,14.242,0.08399999886751175],[1742377560000,14.247,14.248,14.242,14.247,0.2879999876022339],[1742377620000,14.243,14.248,14.242,14.247,0.04800000041723251],[1742377680000,14.242,14.247,14.237,14.247,0.13199999928474426],[1742377740000,14.242,14.253,14.237,14.253,0.11999999731779099],[1742377800000,14.247,14.253,14.243,14.247,0.1679999977350235],[1742377860000,14.252,14.253,14.237,14.248,0.30000001192092896],[1742377920000,14.252,14.257,14.242,14.253,0.1080000028014183],[1742377980000,14.247,14.252,14.247,14.248,0.08399999886751175],[1742378040000,14.252,14.252,14.247,14.248,0.07199999690055847],[1742378100000,14.252,14.253,14.247,14.253,0.05999999865889549],[1742378160000,14.247,14.252,14.247,14.247,0.05999999865889549],[1742378220000,14.252,14.253,14.247,14.253,0.05999999865889549],[1742378280000,14.248,14.258,14.247,14.258,0.18000000715255737],[1742378340000,14.252,14.258,14.252,14.257,0.08399999886751175],[1742378400000,14.252,14.257,14.252,14.257,0.08399999886751175],[1742378460000,14.252,14.257,14.252,14.252,0.035999998450279236],[1742378520000,14.258,14.258,14.243,14.258,0.08399999886751175],[1742378580000,14.252,14.257,14.252,14.257,0.04800000041723251],[1742378700000,14.252,14.258,14.252,14.252,0.15600000321865082],[1742378760000,14.257,14.257,14.252,14.257,0.07199999690055847],[1742378820000,14.252,14.258,14.247,14.247,0.11999999731779099],[1742378880000,14.252,14.252,14.248,14.252,0.035999998450279236],[1742378940000,14.252,14.253,14.242,14.247,0.2160000056028366],[1742379000000,14.247,14.253,14.242,14.252,0.2879999876022339],[1742379060000,14.247,14.253,14.237,14.252,0.41999998688697815],[1742379120000,14.248,14.253,14.242,14.248,0.20399999618530273],[1742379180000,14.252,14.252,14.247,14.252,0.05999999865889549],[1742379240000,14.248,14.258,14.248,14.253,0.5400000214576721],[1742379300000,14.257,14.258,14.252,14.252,0.08399999886751175],[1742379480000,14.257,14.258,14.252,14.252,0.08399999886751175],[1742379660000,14.258,14.258,14.252,14.253,0.18000000715255737],[1742379840000,14.257,14.257,14.257,14.257,0.012000000104308128],[1742379960000,14.252,14.257,14.252,14.257,0.08399999886751175],[1742380020000,14.252,14.258,14.252,14.258,0.09600000083446503],[1742380080000,14.252,14.257,14.252,14.257,0.024000000208616257],[1742380260000,14.252,14.258,14.252,14.257,0.07199999690055847],[1742380320000,14.253,14.258,14.247,14.253,0.2879999876022339],[1742380380000,14.247,14.252,14.247,14.252,0.04800000041723251],[1742380440000,14.247,14.252,14.247,14.247,0.035999998450279236],[1742380500000,14.252,14.258,14.247,14.248,0.14399999380111694],[1742380560000,14.252,14.252,14.242,14.252,0.18000000715255737],[1742380680000,14.247,14.253,14.247,14.252,0.14399999380111694],[1742380740000,14.247,14.253,14.247,14.247,0.13199999928474426],[1742380860000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742380980000,14.247,14.252,14.247,14.247,0.035999998450279236],[1742381040000,14.252,14.252,14.247,14.252,0.035999998450279236],[1742381100000,14.247,14.253,14.247,14.247,0.05999999865889549],[1742381280000,14.252,14.252,14.248,14.248,0.024000000208616257],[1742381340000,14.252,14.252,14.247,14.247,0.024000000208616257],[1742381580000,14.242,14.248,14.242,14.248,0.08399999886751175],[1742381640000,14.242,14.247,14.242,14.242,0.035999998450279236],[1742381760000,14.248,14.248,14.242,14.242,0.04800000041723251],[1742381940000,14.247,14.247,14.237,14.242,0.09600000083446503],[1742382000000,14.238,14.248,14.238,14.247,0.09600000083446503],[1742382060000,14.243,14.248,14.242,14.247,0.2879999876022339],[1742382120000,14.242,14.248,14.242,14.247,0.1679999977350235],[1742382180000,14.242,14.253,14.242,14.253,0.31200000643730164],[1742382240000,14.248,14.253,14.242,14.252,0.2160000056028366],[1742382300000,14.248,14.248,14.248,14.248,0.012000000104308128],[1742382360000,14.252,14.252,14.247,14.252,0.05999999865889549],[1742382420000,14.247,14.258,14.247,14.252,0.04800000041723251],[1742382540000,14.257,14.257,14.257,14.257,0.012000000104308128],[1742382600000,14.253,14.258,14.252,14.252,0.035999998450279236],[1742382660000,14.257,14.257,14.252,14.252,0.04800000041723251],[1742382780000,14.258,14.258,14.258,14.258,0.012000000104308128],[1742382840000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742382960000,14.257,14.263,14.247,14.257,0.515999972820282],[1742383020000,14.252,14.263,14.252,14.257,0.09600000083446503],[1742383080000,14.253,14.263,14.253,14.257,0.05999999865889549],[1742383140000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742383320000,14.257,14.257,14.252,14.253,0.04800000041723251],[1742383380000,14.257,14.258,14.253,14.258,0.05999999865889549],[1742383560000,14.258,14.262,14.248,14.262,0.1080000028014183],[1742383620000,14.257,14.263,14.247,14.262,0.36000001430511475],[1742383680000,14.258,14.263,14.247,14.257,0.3720000088214874],[1742383740000,14.257,14.257,14.257,14.257,0.012000000104308128],[1742383800000,14.252,14.262,14.252,14.252,0.07199999690055847],[1742383860000,14.258,14.258,14.253,14.258,0.035999998450279236],[1742383920000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742384040000,14.257,14.257,14.252,14.257,0.05999999865889549],[1742384100000,14.253,14.262,14.253,14.257,0.05999999865889549],[1742384160000,14.252,14.258,14.252,14.257,0.19200000166893005],[1742384280000,14.253,14.263,14.253,14.262,0.07199999690055847],[1742384340000,14.258,14.263,14.257,14.262,0.04800000041723251],[1742384400000,14.257,14.262,14.257,14.262,0.04800000041723251],[1742384580000,14.257,14.263,14.257,14.263,0.04800000041723251],[1742384640000,14.257,14.267,14.257,14.262,0.07199999690055847],[1742384700000,14.268,14.268,14.262,14.262,0.024000000208616257],[1742385360000,14.267,14.267,14.247,14.252,0.40799999237060547],[1742385420000,14.257,14.262,14.248,14.262,0.3240000009536743],[1742385480000,14.257,14.267,14.252,14.262,0.31200000643730164],[1742385540000,14.257,14.268,14.257,14.262,0.18000000715255737],[1742385600000,14.258,14.263,14.257,14.263,0.04800000041723251],[1742385660000,14.257,14.262,14.252,14.257,0.09600000083446503],[1742385720000,14.257,14.262,14.252,14.258,0.15600000321865082],[1742385780000,14.263,14.263,14.252,14.257,0.19200000166893005],[1742385840000,14.252,14.258,14.252,14.258,0.08399999886751175],[1742385900000,14.252,14.263,14.252,14.257,0.04800000041723251],[1742385960000,14.262,14.263,14.257,14.263,0.05999999865889549],[1742386020000,14.258,14.263,14.258,14.262,0.04800000041723251],[1742386080000,14.257,14.262,14.252,14.257,0.13199999928474426],[1742386140000,14.252,14.258,14.242,14.257,0.18000000715255737],[1742386200000,14.252,14.252,14.252,14.252,0.012000000104308128],[1742386260000,14.257,14.257,14.252,14.252,0.024000000208616257],[1742386320000,14.257,14.257,14.252,14.252,0.024000000208616257],[1742386440000,14.248,14.253,14.242,14.252,0.08399999886751175],[1742386500000,14.247,14.253,14.247,14.252,0.09600000083446503],[1742386560000,14.248,14.258,14.247,14.247,0.07199999690055847],[1742386620000,14.252,14.253,14.247,14.247,0.11999999731779099],[1742386680000,14.247,14.252,14.247,14.252,0.024000000208616257],[1742386740000,14.247,14.247,14.237,14.237,0.20399999618530273],[1742386800000,14.243,14.243,14.238,14.242,0.05999999865889549],[1742386860000,14.237,14.243,14.227,14.232,0.2759999930858612],[1742386920000,14.227,14.237,14.227,14.237,0.07199999690055847],[1742386980000,14.233,14.233,14.227,14.228,0.04800000041723251],[1742387040000,14.232,14.232,14.227,14.227,0.07199999690055847],[1742387160000,14.228,14.233,14.227,14.232,0.05999999865889549],[1742387220000,14.228,14.233,14.227,14.227,0.11999999731779099],[1742387280000,14.228,14.232,14.228,14.232,0.024000000208616257],[1742387340000,14.228,14.233,14.222,14.232,0.07199999690055847],[1742387520000,14.227,14.232,14.227,14.227,0.035999998450279236],[1742387580000,14.233,14.233,14.227,14.232,0.05999999865889549],[1742387640000,14.227,14.228,14.227,14.228,0.024000000208616257],[1742387700000,14.232,14.232,14.227,14.228,0.1080000028014183],[1742387760000,14.232,14.233,14.227,14.233,0.1080000028014183],[1742387820000,14.227,14.233,14.227,14.233,0.08399999886751175],[1742387880000,14.227,14.233,14.222,14.227,0.15600000321865082],[1742387940000,14.232,14.232,14.222,14.222,0.11999999731779099],[1742388060000,14.227,14.227,14.222,14.227,0.04800000041723251],[1742388120000,14.222,14.228,14.222,14.222,0.07199999690055847],[1742388180000,14.227,14.232,14.222,14.227,0.2879999876022339],[1742388240000,14.232,14.233,14.227,14.233,0.08399999886751175],[1742388300000,14.227,14.237,14.227,14.237,0.05999999865889549],[1742388360000,14.233,14.237,14.232,14.232,0.08399999886751175],[1742388420000,14.237,14.238,14.232,14.237,0.09600000083446503],[1742388480000,14.233,14.238,14.232,14.237,0.05999999865889549],[1742388540000,14.232,14.243,14.232,14.242,0.1080000028014183],[1742388600000,14.237,14.242,14.237,14.237,0.13199999928474426],[1742388660000,14.242,14.243,14.237,14.243,0.1080000028014183],[1742388720000,14.238,14.243,14.237,14.237,0.15600000321865082],[1742388780000,14.237,14.242,14.232,14.237,0.4320000112056732],[1742388840000,14.233,14.238,14.232,14.232,0.04800000041723251],[1742388900000,14.237,14.237,14.233,14.237,0.05999999865889549],[1742388960000,14.233,14.238,14.227,14.233,0.19200000166893005],[1742389020000,14.227,14.238,14.227,14.237,0.20399999618530273],[1742389080000,14.232,14.242,14.232,14.237,0.20399999618530273],[1742389140000,14.227,14.237,14.227,14.237,0.024000000208616257],[1742389200000,14.232,14.237,14.232,14.237,0.04800000041723251],[1742389260000,14.232,14.238,14.232,14.232,0.035999998450279236],[1742389320000,14.237,14.238,14.232,14.232,0.09600000083446503],[1742389380000,14.237,14.238,14.227,14.233,0.08399999886751175],[1742389440000,14.228,14.232,14.227,14.227,0.05999999865889549],[1742389500000,14.232,14.232,14.227,14.232,0.05999999865889549],[1742389560000,14.232,14.242,14.232,14.233,0.13199999928474426],[1742389620000,14.233,14.233,14.233,14.233,0.024000000208616257],[1742389680000,14.237,14.238,14.227,14.227,0.2879999876022339],[1742389740000,14.232,14.233,14.227,14.232,0.1679999977350235],[1742389800000,14.228,14.228,14.228,14.228,0.012000000104308128],[1742389860000,14.233,14.233,14.227,14.227,0.1679999977350235],[1742389920000,14.238,14.238,14.227,14.233,0.035999998450279236],[1742390040000,14.227,14.237,14.227,14.237,0.04800000041723251],[1742390160000,14.232,14.232,14.232,14.232,0.012000000104308128],[1742390280000,14.237,14.237,14.237,14.237,0.012000000104308128],[1742390340000,14.232,14.238,14.232,14.238,0.2639999985694885],[1742390400000,14.232,14.238,14.232,14.237,0.2639999985694885],[1742390460000,14.232,14.238,14.232,14.232,0.20399999618530273],[1742390520000,14.232,14.238,14.232,14.237,0.1080000028014183],[1742390580000,14.232,14.238,14.232,14.232,0.15600000321865082],[1742390640000,14.238,14.238,14.232,14.237,0.05999999865889549],[1742390700000,14.232,14.238,14.232,14.232,0.46799999475479126],[1742390760000,14.237,14.238,14.232,14.233,0.25200000405311584],[1742390820000,14.237,14.238,14.232,14.232,0.3959999978542328],[1742390880000,14.237,14.237,14.232,14.232,0.024000000208616257],[1742390940000,14.232,14.238,14.232,14.232,0.1679999977350235],[1742391000000,14.232,14.253,14.232,14.248,0.515999972820282],[1742391060000,14.242,14.248,14.192,14.197,0.6480000019073486],[1742391120000,14.192,14.217,14.192,14.192,0.8999999761581421],[1742391180000,14.192,14.218,14.192,14.212,0.6480000019073486],[1742391240000,14.212,14.222,14.192,14.202,0.5400000214576721],[1742391300000,14.197,14.213,14.197,14.202,0.5640000104904175],[1742391360000,14.208,14.208,14.172,14.198,0.527999997138977],[1742391420000,14.192,14.202,14.192,14.202,0.3720000088214874],[1742391480000,14.197,14.227,14.192,14.222,0.46799999475479126],[1742391540000,14.222,14.228,14.212,14.222,0.3840000033378601],[1742391600000,14.217,14.222,14.197,14.202,0.46799999475479126],[1742391660000,14.198,14.208,14.193,14.207,0.3240000009536743],[1742391720000,14.202,14.212,14.202,14.212,0.2639999985694885],[1742391780000,14.207,14.217,14.207,14.217,0.36000001430511475],[1742391840000,14.213,14.223,14.212,14.222,0.3479999899864197],[1742391900000,14.217,14.233,14.217,14.227,0.3959999978542328],[1742391960000,14.232,14.242,14.227,14.237,0.2879999876022339],[1742392020000,14.233,14.262,14.233,14.258,0.5519999861717224],[1742392080000,14.262,14.268,14.257,14.257,0.41999998688697815],[1742392140000,14.262,14.263,14.252,14.257,0.2759999930858612],[1742392200000,14.252,14.258,14.247,14.248,0.3959999978542328],[1742392260000,14.252,14.252,14.237,14.252,0.19200000166893005],[1742392320000,14.247,14.258,14.242,14.257,0.30000001192092896],[1742392380000,14.252,14.262,14.252,14.257,0.31200000643730164],[1742392440000,14.262,14.268,14.257,14.268,0.20399999618530273],[1742392500000,14.262,14.273,14.262,14.272,0.41999998688697815],[1742392560000,14.267,14.278,14.267,14.277,0.2879999876022339],[1742392620000,14.272,14.273,14.267,14.272,0.1080000028014183],[1742392680000,14.267,14.273,14.257,14.262,0.2759999930858612],[1742392740000,14.267,14.268,14.262,14.262,0.1679999977350235],[1742392800000,14.267,14.268,14.262,14.263,0.19200000166893005],[1742392860000,14.268,14.277,14.262,14.272,0.31200000643730164],[1742392920000,14.277,14.282,14.272,14.282,0.23999999463558197],[1742392980000,14.277,14.283,14.267,14.267,0.19200000166893005],[1742393040000,14.272,14.277,14.262,14.273,0.25200000405311584],[1742393100000,14.267,14.268,14.262,14.262,0.25200000405311584],[1742393160000,14.268,14.272,14.257,14.267,0.36000001430511475],[1742393220000,14.272,14.283,14.268,14.282,0.2280000001192093],[1742393280000,14.278,14.278,14.272,14.272,0.11999999731779099],[1742393340000,14.278,14.278,14.272,14.277,0.1080000028014183],[1742393400000,14.272,14.283,14.272,14.272,0.19200000166893005],[1742393460000,14.277,14.278,14.267,14.277,0.2759999930858612],[1742393520000,14.272,14.277,14.267,14.272,0.20399999618530273],[1742393580000,14.267,14.272,14.267,14.272,0.14399999380111694],[1742393640000,14.267,14.272,14.257,14.268,0.2280000001192093],[1742393700000,14.272,14.273,14.267,14.267,0.07199999690055847],[1742393760000,14.272,14.272,14.267,14.272,0.1080000028014183],[1742393820000,14.267,14.272,14.267,14.267,0.09600000083446503],[1742393880000,14.273,14.282,14.268,14.282,0.13199999928474426],[1742393940000,14.277,14.282,14.277,14.282,0.04800000041723251],[1742394000000,14.277,14.287,14.268,14.277,0.20399999618530273],[1742394060000,14.282,14.283,14.277,14.278,0.09600000083446503],[1742394120000,14.282,14.287,14.282,14.287,0.035999998450279236],[1742394180000,14.282,14.302,14.282,14.297,0.23999999463558197],[1742394240000,14.307,14.307,14.298,14.303,0.04800000041723251],[1742394300000,14.298,14.298,14.292,14.292,0.18000000715255737],[1742394360000,14.298,14.298,14.292,14.292,0.09600000083446503],[1742394420000,14.297,14.298,14.292,14.298,0.13199999928474426],[1742394480000,14.292,14.298,14.292,14.293,0.05999999865889549],[1742394540000,14.297,14.298,14.292,14.293,0.04800000041723251],[1742394600000,14.297,14.302,14.292,14.297,0.2160000056028366],[1742394660000,14.303,14.303,14.297,14.302,0.18000000715255737],[1742394720000,14.307,14.307,14.302,14.302,0.09600000083446503],[1742394780000,14.307,14.307,14.302,14.302,0.07199999690055847],[1742394840000,14.307,14.307,14.302,14.302,0.11999999731779099],[1742394900000,14.308,14.308,14.302,14.307,0.13199999928474426],[1742395020000,14.303,14.308,14.302,14.308,0.11999999731779099],[1742395080000,14.302,14.307,14.302,14.307,0.04800000041723251],[1742395140000,14.302,14.308,14.302,14.302,0.08399999886751175],[1742395200000,14.307,14.308,14.302,14.307,0.335999995470047],[1742395260000,14.302,14.307,14.302,14.307,0.04800000041723251],[1742395320000,14.302,14.307,14.287,14.292,0.23999999463558197],[1742395380000,14.297,14.298,14.292,14.297,0.335999995470047],[1742395440000,14.292,14.298,14.292,14.292,0.13199999928474426],[1742395500000,14.298,14.298,14.292,14.297,0.1080000028014183],[1742395560000,14.298,14.298,14.292,14.292,0.14399999380111694],[1742395620000,14.298,14.298,14.292,14.292,0.08399999886751175],[1742395680000,14.297,14.303,14.292,14.298,0.5519999861717224],[1742395740000,14.303,14.303,14.297,14.302,0.20399999618530273],[1742395800000,14.297,14.303,14.297,14.303,0.3240000009536743],[1742395860000,14.297,14.303,14.297,14.297,0.15600000321865082],[1742395920000,14.302,14.303,14.282,14.287,0.2280000001192093],[1742395980000,14.292,14.297,14.287,14.297,0.20399999618530273],[1742396040000,14.292,14.298,14.292,14.297,0.15600000321865082],[1742396100000,14.292,14.298,14.287,14.292,0.2160000056028366],[1742396160000,14.287,14.293,14.287,14.292,0.1080000028014183],[1742396220000,14.288,14.292,14.287,14.292,0.04800000041723251],[1742396280000,14.292,14.298,14.292,14.297,0.2759999930858612],[1742396340000,14.292,14.298,14.292,14.292,0.25200000405311584],[1742396400000,14.298,14.303,14.292,14.297,0.23999999463558197],[1742396460000,14.302,14.302,14.292,14.297,0.11999999731779099],[1742396520000,14.292,14.302,14.292,14.297,0.15600000321865082],[1742396580000,14.302,14.307,14.302,14.307,0.20399999618530273],[1742396640000,14.303,14.313,14.302,14.302,0.1679999977350235],[1742396700000,14.308,14.308,14.297,14.297,0.19200000166893005],[1742396760000,14.302,14.303,14.292,14.297,0.23999999463558197],[1742396820000,14.302,14.303,14.297,14.302,0.13199999928474426],[1742396880000,14.297,14.303,14.297,14.303,0.11999999731779099],[1742396940000,14.297,14.313,14.297,14.307,0.2160000056028366],[1742397000000,14.312,14.313,14.307,14.307,0.09600000083446503],[1742397060000,14.313,14.318,14.307,14.312,0.3959999978542328],[1742397120000,14.318,14.318,14.312,14.317,0.11999999731779099],[1742397180000,14.312,14.323,14.312,14.322,0.1080000028014183],[1742397240000,14.317,14.327,14.317,14.327,0.09600000083446503],[1742397300000,14.322,14.328,14.322,14.328,0.035999998450279236],[1742397360000,14.322,14.328,14.307,14.312,0.23999999463558197],[1742397420000,14.308,14.313,14.302,14.302,0.19200000166893005],[1742397480000,14.307,14.308,14.302,14.307,0.3479999899864197],[1742397540000,14.302,14.308,14.297,14.298,0.14399999380111694],[1742397600000,14.302,14.303,14.292,14.303,0.31200000643730164],[1742397660000,14.302,14.313,14.298,14.313,0.2879999876022339],[1742397720000,14.312,14.317,14.307,14.317,0.2160000056028366],[1742397780000,14.312,14.318,14.307,14.307,0.23999999463558197],[1742397840000,14.312,14.313,14.302,14.307,0.23999999463558197],[1742397900000,14.302,14.307,14.297,14.302,0.23999999463558197],[1742397960000,14.308,14.313,14.303,14.303,0.15600000321865082],[1742398020000,14.307,14.307,14.302,14.302,0.09600000083446503],[1742398080000,14.307,14.308,14.302,14.302,0.20399999618530273],[1742398140000,14.307,14.308,14.302,14.302,0.1679999977350235],[1742398200000,14.307,14.313,14.302,14.307,0.335999995470047],[1742398260000,14.302,14.307,14.302,14.303,0.11999999731779099],[1742398320000,14.307,14.313,14.303,14.307,0.2160000056028366],[1742398380000,14.313,14.318,14.312,14.317,0.09600000083446503],[1742398440000,14.312,14.318,14.312,14.317,0.11999999731779099],[1742398500000,14.313,14.318,14.312,14.312,0.13199999928474426],[1742398560000,14.317,14.317,14.312,14.312,0.024000000208616257],[1742398620000,14.317,14.317,14.313,14.313,0.024000000208616257],[1742398680000,14.317,14.322,14.312,14.322,0.2160000056028366],[1742398740000,14.317,14.323,14.317,14.317,0.18000000715255737],[1742398800000,14.323,14.323,14.317,14.317,0.2639999985694885],[1742398860000,14.322,14.323,14.317,14.317,0.18000000715255737],[1742398920000,14.323,14.328,14.317,14.328,0.3720000088214874],[1742398980000,14.322,14.328,14.322,14.322,0.09600000083446503],[1742399040000,14.327,14.327,14.322,14.322,0.035999998450279236],[1742399100000,14.317,14.323,14.317,14.317,0.08399999886751175],[1742399160000,14.322,14.328,14.317,14.317,0.2280000001192093],[1742399220000,14.317,14.328,14.317,14.328,0.19200000166893005],[1742399280000,14.322,14.337,14.322,14.332,0.2280000001192093],[1742399340000,14.337,14.342,14.332,14.337,0.20399999618530273],[1742399400000,14.343,14.348,14.337,14.342,0.19200000166893005],[1742399460000,14.347,14.353,14.347,14.347,0.04800000041723251],[1742399520000,14.352,14.357,14.347,14.352,0.14399999380111694],[1742399580000,14.357,14.358,14.352,14.352,0.2160000056028366],[1742399640000,14.357,14.363,14.352,14.362,0.1679999977350235],[1742399700000,14.357,14.363,14.348,14.352,0.2639999985694885],[1742399760000,14.347,14.352,14.347,14.347,0.14399999380111694],[1742399820000,14.347,14.352,14.337,14.342,0.2879999876022339],[1742399880000,14.347,14.348,14.342,14.342,0.04800000041723251],[1742400000000,14.347,14.347,14.342,14.342,0.14399999380111694],[1742400060000,14.347,14.347,14.342,14.342,0.035999998450279236],[1742400120000,14.347,14.347,14.342,14.347,0.04800000041723251],[1742400180000,14.352,14.358,14.347,14.357,0.08399999886751175],[1742400240000,14.352,14.358,14.352,14.352,0.05999999865889549],[1742400300000,14.357,14.358,14.352,14.357,0.15600000321865082],[1742400360000,14.353,14.358,14.352,14.357,0.11999999731779099],[1742400420000,14.353,14.357,14.352,14.357,0.09600000083446503],[1742400480000,14.352,14.357,14.352,14.353,0.05999999865889549],[1742400540000,14.358,14.358,14.347,14.352,0.07199999690055847],[1742400600000,14.347,14.352,14.347,14.352,0.035999998450279236],[1742400660000,14.358,14.358,14.347,14.353,0.05999999865889549],[1742400720000,14.347,14.352,14.342,14.347,0.13199999928474426],[1742400780000,14.342,14.347,14.332,14.332,0.19200000166893005],[1742400840000,14.338,14.342,14.332,14.342,0.07199999690055847],[1742400900000,14.337,14.343,14.337,14.342,0.04800000041723251],[1742400960000,14.337,14.343,14.337,14.343,0.07199999690055847],[1742401080000,14.337,14.342,14.337,14.337,0.1080000028014183],[1742401200000,14.342,14.342,14.327,14.332,0.3240000009536743],[1742401320000,14.328,14.337,14.327,14.332,0.08399999886751175],[1742401380000,14.327,14.342,14.327,14.342,0.09600000083446503],[1742401440000,14.338,14.342,14.327,14.327,0.14399999380111694],[1742401500000,14.332,14.333,14.327,14.333,0.05999999865889549],[1742401560000,14.327,14.333,14.327,14.333,0.07199999690055847],[1742401620000,14.327,14.337,14.327,14.337,0.09600000083446503],[1742401680000,14.332,14.343,14.332,14.343,0.08399999886751175],[1742401740000,14.337,14.342,14.332,14.342,0.18000000715255737]]