[[1742391000000,254.454,255.254,252.734,252.734,1.4427000284194946],[1742391060000,252.754,254.024,252.734,254.024,0.12269999831914902],[1742391120000,254.024,254.404,254.024,254.404,0.36000001430511475],[1742391180000,254.454,254.454,254.454,254.454,0.0008999999845400453],[1742391240000,254.454,254.704,254.454,254.704,0.241799995303154],[1742391300000,254.864,254.864,254.864,254.864,0.36000001430511475],[1742391360000,254.864,255.134,254.864,255.134,0.3617999851703644],[1742391420000,255.194,255.944,255.194,255.944,0.8427000045776367],[1742391480000,255.894,255.894,255.894,255.894,0.8399999737739563],[1742391540000,255.894,255.894,255.894,255.894,0.36000001430511475],[1742391600000,255.894,255.894,255.894,255.894,0.23999999463558197],[1742391660000,255.424,255.434,255.424,255.434,0.47999998927116394],[1742391720000,255.434,255.434,255.434,255.434,0.36000001430511475],[1742391780000,255.434,255.434,255.424,255.424,0.6000000238418579],[1742391840000,255.424,255.424,255.424,255.424,0.11999999731779099],[1742391900000,255.424,255.424,255.424,255.424,0.11999999731779099],[1742391960000,255.494,255.494,255.424,255.424,0.24089999496936798],[1742392020000,255.454,255.454,255.434,255.434,0.23999999463558197],[1742392080000,255.464,255.704,255.434,255.704,0.8417999744415283],[1742392140000,255.704,255.934,255.704,255.704,0.47999998927116394],[1742392200000,255.704,255.704,255.704,255.704,0.23999999463558197],[1742392260000,255.704,255.704,255.704,255.704,0.36000001430511475],[1742392320000,255.754,255.754,255.704,255.704,0.23999999463558197],[1742392380000,255.704,255.704,255.704,255.704,0.23999999463558197],[1742392440000,255.704,255.704,255.434,255.434,0.33000001311302185],[1742392500000,255.434,255.444,255.434,255.434,0.5699999928474426],[1742392560000,255.434,255.434,255.434,255.434,0.23999999463558197],[1742392680000,255.434,255.434,254.284,254.284,0.8100000023841858],[1742392740000,254.284,255.034,254.284,254.284,0.47999998927116394],[1742392800000,255.034,255.144,255.034,255.144,0.121799997985363],[1742392860000,255.154,255.274,255.154,255.154,0.48089998960494995],[1742392980000,255.144,255.144,255.144,255.144,0.36000001430511475],[1742393040000,254.844,254.844,254.844,254.844,0.23999999463558197],[1742393160000,254.424,254.424,254.424,254.424,0.11999999731779099],[1742393220000,254.664,254.664,254.664,254.664,0.23999999463558197],[1742393280000,254.764,254.764,254.764,254.764,0.11999999731779099],[1742393340000,254.774,255.154,254.424,255.154,0.570900022983551],[1742393400000,254.424,255.114,254.424,255.114,0.9609000086784363],[1742393460000,255.114,255.114,254.424,254.424,0.47999998927116394],[1742393520000,254.564,255.004,254.424,254.994,0.7208999991416931],[1742393580000,254.994,255.134,254.424,255.124,0.9617999792098999],[1742393640000,255.134,255.174,255.124,255.144,0.8435999751091003],[1742393700000,255.154,255.174,255.144,255.174,0.24089999496936798],[1742393760000,255.254,255.254,255.234,255.234,0.36090001463890076],[1742393820000,255.234,255.234,255.234,255.234,0.36000001430511475],[1742393880000,255.234,255.234,255.234,255.234,0.23999999463558197],[1742393940000,255.234,255.234,255.234,255.234,0.11999999731779099],[1742394000000,255.244,255.414,255.244,255.254,0.121799997985363],[1742394060000,255.254,255.414,255.254,255.364,0.7200000286102295],[1742394120000,255.414,255.434,255.414,255.434,0.48179998993873596],[1742394180000,255.444,255.824,255.444,255.704,0.9617999792098999],[1742394360000,255.994,255.994,255.994,255.994,0.23999999463558197],[1742394420000,255.864,255.864,255.864,255.864,0.36000001430511475],[1742394480000,255.864,255.994,255.864,255.864,0.24089999496936798],[1742394540000,255.864,255.864,255.704,255.704,0.44999998807907104],[1742394600000,255.704,255.704,255.704,255.704,0.23999999463558197],[1742394660000,255.714,255.714,255.704,255.704,0.24089999496936798],[1742394720000,255.704,255.704,255.704,255.704,0.23999999463558197],[1742394780000,255.704,255.704,255.564,255.564,0.47999998927116394],[1742394840000,255.564,255.564,255.564,255.564,0.11999999731779099],[1742394900000,255.564,255.614,255.564,255.614,0.24089999496936798],[1742394960000,255.614,255.614,255.614,255.614,0.11999999731779099],[1742395020000,255.554,255.554,255.554,255.554,0.36000001430511475],[1742395080000,255.554,255.554,255.554,255.554,0.11999999731779099],[1742395140000,255.554,255.554,255.384,255.394,0.7200000286102295],[1742395200000,255.394,255.394,255.394,255.394,0.11999999731779099],[1742395260000,255.394,255.394,255.394,255.394,0.11999999731779099],[1742395440000,255.394,255.394,255.314,255.324,0.6008999943733215],[1742395500000,255.324,255.334,255.324,255.334,0.48089998960494995],[1742395560000,255.334,255.334,255.314,255.314,0.23999999463558197],[1742395620000,255.344,255.344,255.314,255.314,0.24089999496936798],[1742395680000,255.374,255.374,255.374,255.374,0.47999998927116394],[1742395740000,255.374,255.534,255.374,255.534,0.36000001430511475],[1742395800000,255.534,255.534,255.464,255.464,0.23999999463558197],[1742395860000,255.534,255.534,255.534,255.534,0.11999999731779099],[1742395980000,255.534,255.534,255.534,255.534,0.23999999463558197],[1742396040000,255.534,255.534,255.374,255.374,0.5400000214576721],[1742396100000,255.374,255.374,255.374,255.374,0.23999999463558197],[1742396160000,255.354,255.354,255.354,255.354,0.23999999463558197],[1742396220000,255.354,255.354,255.354,255.354,0.11999999731779099],[1742396280000,255.354,255.374,255.354,255.374,0.6000000238418579],[1742396340000,255.354,255.594,255.354,255.374,0.6000000238418579],[1742396400000,255.554,255.554,255.374,255.554,0.7208999991416931],[1742396460000,255.434,255.574,255.434,255.574,0.36000001430511475],[1742396520000,255.434,255.764,255.434,255.764,0.6000000238418579],[1742396580000,255.624,255.624,255.624,255.624,0.23999999463558197],[1742396640000,255.624,255.624,255.624,255.624,0.11999999731779099],[1742397000000,255.754,255.934,255.624,255.684,0.6909000277519226],[1742397060000,255.734,255.734,255.624,255.734,0.48089998960494995],[1742397180000,255.734,255.734,255.734,255.734,0.11999999731779099],[1742397240000,255.734,255.734,255.734,255.734,0.23999999463558197],[1742397360000,255.574,255.684,255.574,255.684,0.120899997651577],[1742397420000,255.574,255.574,254.974,255.464,0.9599999785423279],[1742397480000,255.464,255.464,255.334,255.334,0.8399999737739563],[1742397540000,255.334,255.334,255.334,255.334,0.11999999731779099],[1742397600000,255.314,255.314,254.754,255.134,0.6000000238418579],[1742397660000,255.134,255.214,255.134,255.214,0.36090001463890076],[1742397720000,255.214,255.214,255.204,255.204,0.36000001430511475],[1742397780000,255.214,255.214,255.204,255.204,0.120899997651577],[1742397840000,255.164,255.164,255.084,255.084,0.23999999463558197],[1742397900000,255.084,255.134,255.084,255.134,0.23999999463558197],[1742398080000,255.154,255.154,255.154,255.154,0.11999999731779099],[1742398140000,255.184,255.334,255.184,255.204,0.5699999928474426],[1742398200000,255.204,255.334,255.204,255.204,0.47999998927116394],[1742398320000,255.214,255.214,255.214,255.214,0.11999999731779099],[1742398380000,255.344,255.344,255.334,255.334,0.48089998960494995],[1742398440000,255.334,255.334,255.334,255.334,0.23999999463558197],[1742398740000,255.334,255.334,255.334,255.334,0.23999999463558197],[1742398800000,255.344,255.344,255.344,255.344,0.11999999731779099],[1742398920000,255.354,255.504,255.354,255.404,0.7200000286102295],[1742398980000,255.404,255.404,255.404,255.404,0.11999999731779099],[1742399040000,255.394,255.394,255.394,255.394,0.11999999731779099],[1742399100000,255.394,255.394,255.394,255.394,0.11999999731779099],[1742399220000,255.394,255.394,255.394,255.394,0.11999999731779099],[1742399280000,255.394,255.514,255.394,255.404,0.7200000286102295],[1742399340000,255.474,255.534,255.474,255.534,0.36090001463890076],[1742399400000,255.614,255.624,255.614,255.624,0.7208999991416931],[1742399460000,255.624,255.624,255.624,255.624,0.23999999463558197],[1742399520000,255.624,255.714,255.624,255.714,0.6000000238418579],[1742399580000,255.714,255.834,255.714,255.834,0.47999998927116394],[1742399640000,255.864,255.924,255.864,255.924,0.6008999943733215],[1742399700000,255.924,255.924,255.884,255.884,0.47999998927116394],[1742399760000,255.884,255.884,255.794,255.794,0.47999998927116394],[1742399820000,255.804,255.804,255.564,255.754,0.33180001378059387],[1742399880000,255.764,255.764,255.764,255.764,0.11999999731779099],[1742399940000,255.764,255.764,255.764,255.764,0.11999999731779099],[1742400000000,255.764,255.774,255.764,255.764,0.48089998960494995],[1742400120000,255.784,255.784,255.784,255.784,0.11999999731779099],[1742400180000,255.784,255.784,255.784,255.784,0.11999999731779099],[1742400240000,255.784,255.914,255.784,255.914,0.48089998960494995],[1742400360000,255.954,255.954,255.954,255.954,0.23999999463558197],[1742400420000,255.864,255.864,255.754,255.824,0.33000001311302185],[1742400480000,255.834,255.854,255.834,255.854,0.48089998960494995],[1742400540000,255.854,255.874,255.754,255.754,0.6000000238418579],[1742400720000,255.754,255.764,255.754,255.764,0.36000001430511475],[1742400780000,255.714,255.714,255.714,255.714,0.23999999463558197],[1742400840000,255.624,255.624,255.554,255.554,0.44999998807907104],[1742400960000,255.554,255.554,255.554,255.554,0.11999999731779099],[1742401200000,255.554,255.564,255.344,255.524,1.0499999523162842],[1742401260000,255.524,255.594,255.524,255.554,0.48179998993873596],[1742401320000,255.564,255.594,255.554,255.594,0.47999998927116394],[1742401380000,255.604,255.604,255.604,255.604,0.11999999731779099],[1742401440000,255.604,255.604,255.524,255.524,0.8409000039100647],[1742401500000,255.644,255.644,255.524,255.524,0.6008999943733215],[1742401560000,255.524,255.524,255.524,255.524,0.23999999463558197],[1742401680000,255.554,255.554,255.554,255.554,0.11999999731779099],[1742401740000,255.684,255.684,255.614,255.684,0.6000000238418579],[1742401800000,255.754,255.854,255.754,255.824,0.8409000039100647],[1742401860000,255.824,255.824,255.784,255.784,0.23999999463558197],[1742401920000,255.784,255.784,255.784,255.784,0.23999999463558197],[1742401980000,255.784,255.824,255.784,255.784,0.8399999737739563],[1742402040000,255.784,255.894,255.784,255.894,0.36090001463890076],[1742402100000,255.894,255.894,255.894,255.894,1.0800000429153442],[1742402160000,256.024,256.024,255.884,255.884,0.6000000238418579],[1742402220000,255.924,255.924,255.924,255.924,0.11999999731779099],[1742402340000,255.924,255.924,255.924,255.924,0.11999999731779099],[1742402400000,255.924,255.924,255.924,255.924,0.47999998927116394],[1742402460000,255.924,255.924,255.884,255.884,0.33000001311302185],[1742402520000,255.884,256.004,255.884,255.904,0.24089999496936798],[1742402580000,255.904,255.904,255.884,255.884,0.47999998927116394],[1742402640000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742402700000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742402760000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742403120000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742403240000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742403300000,255.884,255.884,255.884,255.884,0.11999999731779099],[1742403360000,255.784,255.784,255.554,255.624,0.9599999785423279],[1742403420000,255.624,255.624,255.504,255.504,0.8399999737739563],[1742403480000,255.404,255.504,255.404,255.464,0.36090001463890076],[1742403540000,255.464,255.464,255.464,255.464,0.23999999463558197],[1742403600000,255.364,255.384,255.354,255.384,0.6008999943733215],[1742403660000,255.384,255.444,255.384,255.384,0.24089999496936798],[1742403720000,255.384,255.454,255.304,255.304,1.2609000205993652],[1742403780000,255.254,255.254,255.174,255.174,0.8399999737739563],[1742403900000,255.174,255.174,255.064,255.064,0.9300000071525574],[1742403960000,255.064,255.084,255.064,255.084,0.36090001463890076],[1742404080000,255.064,255.064,255.064,255.064,0.23999999463558197],[1742404140000,255.034,255.034,254.904,254.904,1.0800000429153442],[1742404200000,254.904,254.904,254.884,254.884,0.23999999463558197],[1742404260000,254.884,254.884,254.884,254.884,0.11999999731779099],[1742404320000,254.884,254.954,254.814,254.814,0.7200000286102295],[1742404380000,254.814,254.814,254.784,254.784,0.23999999463558197],[1742404440000,254.694,254.694,254.694,254.694,0.11999999731779099],[1742404500000,254.694,254.694,254.694,254.694,0.11999999731779099],[1742404560000,254.694,254.694,254.354,254.514,0.7200000286102295],[1742404620000,254.514,254.584,254.514,254.584,0.47999998927116394],[1742404680000,254.534,254.534,254.534,254.534,0.11999999731779099],[1742404740000,254.614,254.624,254.614,254.624,0.7200000286102295],[1742404800000,254.624,254.624,254.534,254.534,0.47999998927116394],[1742404860000,254.534,254.534,254.534,254.534,0.8399999737739563],[1742404920000,254.534,254.554,254.534,254.554,0.6000000238418579],[1742404980000,254.554,254.554,254.534,254.534,1.0800000429153442],[1742405100000,254.464,254.524,254.464,254.464,0.6000000238418579],[1742405160000,254.444,254.524,254.444,254.464,0.47999998927116394],[1742405220000,254.524,254.524,254.464,254.464,0.23999999463558197],[1742405280000,254.474,254.474,254.474,254.474,0.23999999463558197],[1742405340000,254.464,254.464,254.364,254.364,0.7200000286102295],[1742405400000,254.364,254.464,254.364,254.374,0.9599999785423279],[1742405520000,254.374,254.404,254.374,254.404,0.7200000286102295],[1742405580000,254.394,254.464,254.394,254.464,0.24089999496936798],[1742405640000,254.394,254.464,254.394,254.464,0.23999999463558197],[1742405700000,254.594,254.594,254.564,254.564,0.7200000286102295],[1742405760000,254.564,254.654,254.564,254.654,0.36000001430511475],[1742405820000,254.694,254.694,254.694,254.694,0.23999999463558197],[1742405880000,254.654,254.654,254.654,254.654,0.11999999731779099],[1742405940000,254.684,254.904,254.654,254.904,0.8417999744415283],[1742406000000,254.914,254.914,254.834,254.834,0.120899997651577],[1742406060000,254.834,254.834,254.834,254.834,0.11999999731779099],[1742406120000,254.834,254.834,254.354,254.674,0.9300000071525574],[1742406180000,254.594,254.644,254.594,254.644,0.23999999463558197],[1742406300000,254.644,254.644,254.644,254.644,0.7200000286102295],[1742406360000,254.644,254.644,254.394,254.394,1.1699999570846558],[1742406420000,254.394,254.484,254.394,254.484,0.6000000238418579],[1742406480000,254.414,254.414,254.254,254.254,0.8100000023841858],[1742406540000,254.194,254.194,254.184,254.184,0.6000000238418579],[1742406600000,254.194,254.194,254.194,254.194,0.11999999731779099],[1742406660000,254.224,254.374,254.224,254.254,0.7208999991416931],[1742406720000,254.314,254.314,254.314,254.314,0.11999999731779099],[1742406780000,254.254,254.254,254.254,254.254,0.11999999731779099],[1742406900000,254.254,254.254,254.254,254.254,0.47999998927116394],[1742406960000,254.254,254.254,254.254,254.254,0.36000001430511475],[1742407080000,254.254,254.254,254.254,254.254,0.23999999463558197],[1742407140000,254.254,254.254,254.254,254.254,0.11999999731779099],[1742407200000,254.174,254.477,253.744,254.354,1.8080999851226807],[1742407260000,254.354,254.354,254.124,254.124,0.6000000238418579],[1742407320000,254.244,254.784,254.244,254.474,0.483599990606308],[1742407380000,254.514,254.814,254.514,254.814,0.8435999751091003],[1742407440000,254.824,254.824,254.824,254.824,0.23999999463558197],[1742407500000,254.824,254.824,254.654,254.654,1.1699999570846558],[1742407560000,254.654,254.654,254.654,254.654,0.6000000238418579],[1742407620000,254.654,254.744,254.654,254.654,2.0109000205993652],[1742407680000,254.654,254.714,254.654,254.654,0.47999998927116394],[1742407740000,254.644,254.714,254.644,254.714,0.121799997985363],[1742407800000,254.774,254.814,254.774,254.814,0.24269999563694],[1742407860000,254.884,254.954,254.874,254.954,0.7226999998092651],[1742407920000,254.954,254.964,254.954,254.964,0.36000001430511475],[1742407980000,254.964,254.974,254.864,254.864,0.6018000245094299],[1742408040000,254.864,254.864,254.744,254.754,0.6608999967575073],[1742408100000,254.814,254.814,254.754,254.754,0.48089998960494995],[1742408160000,254.814,254.824,254.814,254.824,0.24089999496936798],[1742408220000,254.824,254.824,254.754,254.754,0.47999998927116394],[1742408280000,254.754,254.754,254.754,254.754,0.11999999731779099],[1742408340000,254.754,254.884,254.754,254.884,1.4417999982833862],[1742408400000,254.884,254.884,254.884,254.884,0.36000001430511475],[1742408460000,254.884,254.884,254.884,254.884,0.11999999731779099],[1742408520000,254.894,254.894,254.894,254.894,0.0008999999845400453],[1742408580000,254.894,254.904,254.894,254.904,0.47999998927116394],[1742408640000,254.904,254.984,254.904,254.984,0.36090001463890076],[1742408700000,254.974,254.974,254.974,254.974,0.23999999463558197],[1742408760000,254.984,254.984,254.984,254.984,0.11999999731779099],[1742408820000,254.984,254.984,254.984,254.984,0.11999999731779099],[1742408880000,254.984,254.984,254.984,254.984,0.47999998927116394],[1742408940000,254.984,254.984,254.984,254.984,0.11999999731779099],[1742409000000,255.174,255.204,255.144,255.184,1.201799988746643],[1742409060000,255.184,255.444,255.184,255.444,0.7226999998092651],[1742409120000,255.464,255.774,255.464,255.774,0.6018000245094299],[1742409180000,255.734,255.924,255.524,255.584,1.470900058746338],[1742409240000,255.584,255.584,255.364,255.364,1.1708999872207642],[1742409300000,255.364,255.574,255.364,255.574,0.6008999943733215],[1742409360000,255.574,255.574,255.564,255.574,0.48089998960494995],[1742409420000,255.594,255.634,255.594,255.634,0.23999999463558197],[1742409480000,255.634,255.634,255.324,255.324,0.8999999761581421],[1742409540000,255.274,255.374,255.274,255.374,0.482699990272522],[1742409600000,255.374,255.374,255.204,255.324,0.6909000277519226],[1742409660000,255.394,255.514,255.324,255.514,0.482699990272522],[1742409720000,255.664,255.664,255.514,255.514,0.36090001463890076],[1742409780000,255.514,255.684,255.514,255.684,0.24089999496936798],[1742409840000,255.794,255.924,255.684,255.924,0.8435999751091003],[1742409900000,255.904,255.904,255.634,255.754,0.6917999982833862],[1742409960000,255.744,255.744,255.744,255.744,0.11999999731779099],[1742410020000,255.744,255.744,255.744,255.744,0.11999999731779099],[1742410260000,255.744,255.754,255.744,255.754,0.24089999496936798],[1742410320000,255.754,256.054,255.754,256.054,0.484499990940094],[1742410380000,256.164,256.374,256.164,256.374,0.7235999703407288],[1742410440000,256.374,256.374,256.234,256.234,1.3200000524520874],[1742410500000,256.244,256.244,256.244,256.244,0.11999999731779099],[1742410560000,256.234,256.334,256.234,256.334,0.6008999943733215],[1742410620000,256.334,256.384,256.334,256.384,0.9599999785423279],[1742410680000,256.394,256.394,256.194,256.194,1.2008999586105347],[1742410740000,256.154,256.164,256.154,256.164,0.23999999463558197],[1742410800000,256.204,256.354,256.204,256.354,0.6026999950408936],[1742410860000,256.354,256.354,256.334,256.334,0.36000001430511475],[1742410920000,256.354,256.354,256.354,256.354,0.11999999731779099],[1742410980000,256.354,256.474,256.354,256.434,0.6018000245094299],[1742411040000,256.444,256.504,256.444,256.504,0.3626999855041504],[1742411100000,256.514,256.684,256.514,256.684,0.9635999798774719],[1742411160000,256.694,256.694,256.594,256.594,0.23999999463558197],[1742411220000,256.574,256.614,256.574,256.614,0.36090001463890076],[1742411280000,256.614,256.684,256.544,256.544,1.4408999681472778],[1742411340000,256.754,256.904,256.754,256.904,0.12359999865293503],[1742411400000,256.914,257.094,256.914,257.094,1.322700023651123],[1742411460000,257.064,257.114,256.704,256.704,1.1109000444412231],[1742411520000,256.704,256.704,256.634,256.634,0.48089998960494995],[1742411580000,256.664,256.664,256.664,256.664,0.11999999731779099],[1742411640000,256.664,256.784,256.664,256.774,0.7218000292778015],[1742411700000,256.894,256.894,256.774,256.774,0.48089998960494995],[1742411760000,256.774,256.844,256.774,256.794,1.3217999935150146],[1742411820000,256.794,256.794,256.794,256.794,0.23999999463558197],[1742411880000,256.794,256.834,256.794,256.834,0.24089999496936798],[1742411940000,256.834,256.834,256.834,256.834,0.36000001430511475],[1742412000000,256.834,256.834,256.634,256.634,0.6600000262260437],[1742412060000,256.634,256.634,256.534,256.554,0.36000001430511475],[1742412120000,256.574,256.604,256.434,256.454,1.3217999935150146],[1742412180000,256.484,256.484,256.314,256.344,0.930899977684021],[1742412240000,256.314,256.314,256.224,256.294,1.6818000078201294],[1742412300000,256.304,256.304,256.034,256.184,1.5017999410629272],[1742412360000,256.244,256.264,256.134,256.254,0.9609000086784363],[1742412420000,256.254,256.254,256.074,256.114,0.8409000039100647],[1742412480000,256.124,256.304,256.114,256.114,1.4717999696731567],[1742412540000,256.114,256.244,256.004,256.244,0.9627000093460083],[1742412600000,256.164,256.554,256.164,256.174,2.134500026702881],[1742412660000,256.174,256.354,256.174,256.274,1.7426999807357788],[1742412720000,256.274,256.384,256.274,256.334,1.680899977684021],[1742412780000,256.384,256.624,256.384,256.624,1.322700023651123],[1742412840000,256.634,256.794,256.554,256.674,0.8427000045776367],[1742412900000,256.774,256.774,256.074,256.074,2.400899887084961],[1742412960000,256.074,256.454,256.074,256.234,1.0827000141143799],[1742413020000,256.234,256.624,256.234,256.534,0.3635999858379364],[1742413080000,256.554,256.564,256.494,256.564,0.36090001463890076],[1742413140000,256.564,256.564,256.254,256.254,1.7100000381469727],[1742413200000,256.254,256.514,256.254,256.514,1.6818000078201294],[1742413260000,256.514,256.664,256.394,256.574,0.7218000292778015],[1742413320000,256.394,256.454,256.384,256.444,1.080899953842163],[1742413380000,256.384,256.424,256.384,256.384,1.0800000429153442],[1742413440000,256.494,256.614,256.494,256.614,0.8427000045776367],[1742413500000,256.614,256.864,256.614,256.864,0.8435999751091003],[1742413560000,256.864,256.884,256.624,256.624,2.160900115966797],[1742413620000,256.684,256.694,256.624,256.624,1.559999942779541],[1742413680000,256.624,256.624,256.624,256.624,0.7200000286102295],[1742413740000,256.624,256.624,256.494,256.524,2.1308999061584473],[1742413800000,256.524,256.524,255.764,256.054,3.215399980545044],[1742413860000,256.054,256.054,255.144,255.904,3.963599920272827],[1742413920000,256.074,256.114,255.914,255.964,1.0218000411987305],[1742413980000,255.964,256.314,255.964,256.184,1.4118000268936157],[1742414040000,256.184,256.314,256.184,256.224,1.0827000141143799],[1742414100000,256.074,256.534,255.654,256.284,2.381700038909912],[1742414160000,256.394,256.514,256.314,256.474,2.5236001014709473],[1742414220000,255.654,256.564,255.654,256.474,2.5271999835968018],[1742414280000,256.454,256.574,256.354,256.354,3.3362998962402344],[1742414340000,256.374,256.474,255.684,256.194,4.156199932098389]]