[[1742371200000,293.355,293.355,289.037,290.47,1.9079999923706055],[1742371260000,290.525,291.24,290.525,291.24,0.9359999895095825],[1742371320000,291.131,291.273,290.567,290.567,0.9990000128746033],[1742371380000,290.628,290.658,289.764,289.943,0.44999998807907104],[1742371440000,289.858,290.125,289.622,289.867,0.972000002861023],[1742371500000,289.77,290.47,289.755,290.373,0.8009999990463257],[1742371560000,290.267,290.861,290.249,290.831,0.9539999961853027],[1742371620000,290.734,291.361,290.719,291.134,0.7739999890327454],[1742371680000,291.24,291.264,290.519,290.755,0.8009999990463257],[1742371740000,290.837,290.958,290.34,290.44,0.5580000281333923],[1742371800000,290.446,290.47,289.522,289.619,0.7919999957084656],[1742371860000,289.54,289.655,288.434,288.543,0.9539999961853027],[1742371920000,288.54,289.164,288.54,288.799,0.8370000123977661],[1742371980000,288.834,288.849,288.443,288.573,0.6930000185966492],[1742372040000,288.449,289.164,288.222,288.919,0.9810000061988831],[1742372100000,289.034,289.146,288.322,288.643,0.8100000023841858],[1742372160000,288.546,288.84,288.322,288.328,0.8999999761581421],[1742372220000,288.222,288.564,287.622,287.761,1.1339999437332153],[1742372280000,287.649,287.761,286.731,287.199,1.2510000467300415],[1742372340000,287.27,287.399,286.822,287.067,1.1069999933242798],[1742372400000,287.164,287.77,287.049,287.673,1.0529999732971191],[1742372460000,287.755,287.999,287.622,287.928,0.8460000157356262],[1742372520000,287.852,287.946,287.419,287.637,0.8550000190734863],[1742372580000,287.746,288.299,287.619,288.228,1.0980000495910645],[1742372640000,288.134,288.699,288.028,288.167,0.9990000128746033],[1742372700000,288.255,288.499,288.222,288.373,0.7559999823570251],[1742372760000,288.234,288.467,288.022,288.149,0.5040000081062317],[1742372820000,288.046,288.119,287.728,287.999,0.8460000157356262],[1742372880000,287.819,287.973,287.373,287.57,1.187999963760376],[1742372940000,287.443,287.952,287.422,287.725,1.0889999866485596],[1742373000000,287.752,288.464,287.734,288.237,1.034999966621399],[1742373060000,288.334,288.57,288.322,288.349,0.6029999852180481],[1742373120000,288.343,288.658,288.319,288.446,0.7020000219345093],[1742373180000,288.561,289.07,288.528,288.967,0.7110000252723694],[1742373240000,289.019,289.264,289.019,289.24,0.593999981880188],[1742373300000,289.14,289.599,289.14,289.352,0.6570000052452087],[1742373360000,289.428,290.119,289.358,289.837,0.7739999890327454],[1742373420000,289.967,290.064,289.819,289.946,0.7200000286102295],[1742373480000,289.846,290.219,289.846,290.019,0.593999981880188],[1742373540000,290.149,290.399,290.022,290.364,0.5580000281333923],[1742373600000,290.267,290.767,290.222,290.537,0.8460000157356262],[1742373660000,290.455,290.773,290.455,290.649,0.5400000214576721],[1742373720000,290.599,290.77,290.452,290.634,0.5849999785423279],[1742373780000,290.74,290.946,290.428,290.54,0.8009999990463257],[1742373840000,290.443,290.57,290.219,290.364,0.531000018119812],[1742373900000,290.243,290.364,289.919,290.128,0.8100000023841858],[1742373960000,290.064,290.273,290.028,290.219,0.531000018119812],[1742374020000,290.161,290.173,289.825,289.825,0.5580000281333923],[1742374080000,290.031,290.031,289.822,289.943,0.44999998807907104],[1742374140000,289.964,290.099,289.822,290.034,0.4950000047683716],[1742374200000,289.999,290.355,289.537,290.27,1.062000036239624],[1742374260000,290.137,290.367,290.067,290.325,0.6299999952316284],[1742374320000,290.237,290.364,289.934,289.949,0.8100000023841858],[1742374380000,290.019,290.452,289.919,290.399,0.9179999828338623],[1742374440000,290.361,290.699,290.228,290.355,0.7200000286102295],[1742374500000,290.47,290.634,290.422,290.443,0.46799999475479126],[1742374560000,290.549,290.549,290.243,290.255,0.5669999718666077],[1742374620000,290.346,290.399,290.219,290.264,0.45899999141693115],[1742374680000,290.325,290.699,290.231,290.646,0.6299999952316284],[1742374740000,290.534,290.864,290.519,290.573,0.7200000286102295],[1742374800000,290.658,290.664,290.319,290.419,0.8640000224113464],[1742374860000,290.543,290.699,290.346,290.346,0.8550000190734863],[1742374920000,290.343,290.461,290.134,290.331,0.7559999823570251],[1742374980000,290.443,290.473,289.973,289.999,0.6029999852180481],[1742375040000,290.022,290.267,289.925,290.119,0.3869999945163727],[1742375100000,290.234,290.461,290.019,290.461,0.7200000286102295],[1742375160000,290.328,290.761,290.328,290.699,0.4410000145435333],[1742375220000,290.758,290.864,290.619,290.849,0.5669999718666077],[1742375280000,290.734,291.025,290.734,290.828,0.8100000023841858],[1742375340000,290.734,290.873,290.719,290.819,0.46799999475479126],[1742375400000,290.743,290.899,290.725,290.84,0.5400000214576721],[1742375460000,290.758,290.999,290.628,290.628,0.675000011920929],[1742375520000,290.74,290.74,290.043,290.052,0.8100000023841858],[1742375580000,290.17,290.299,290.022,290.034,0.8640000224113464],[1742375640000,290.167,290.246,289.919,290.022,0.7559999823570251],[1742375700000,289.999,290.27,289.999,290.149,0.9089999794960022],[1742375760000,290.237,290.255,290.019,290.164,0.4320000112056732],[1742375820000,290.17,290.473,290.119,290.258,0.5849999785423279],[1742375880000,290.325,290.399,289.819,290.055,0.8370000123977661],[1742375940000,290.04,290.267,290.031,290.164,0.593999981880188],[1742376000000,290.055,290.299,290.025,290.07,0.7200000286102295],[1742376060000,290.025,290.173,289.928,290.119,0.8730000257492065],[1742376120000,290.099,290.167,289.919,290.019,0.44999998807907104],[1742376180000,289.934,290.346,289.934,290.149,0.7379999756813049],[1742376240000,290.267,290.399,290.131,290.243,0.3959999978542328],[1742376300000,290.17,290.625,290.119,290.552,0.5400000214576721],[1742376360000,290.664,290.664,290.258,290.422,0.6840000152587891],[1742376420000,290.573,290.599,290.343,290.549,0.4860000014305115],[1742376480000,290.419,290.561,290.322,290.44,0.1979999989271164],[1742376540000,290.364,290.67,290.328,290.546,0.6029999852180481],[1742376600000,290.446,290.773,290.434,290.673,0.4410000145435333],[1742376660000,290.758,290.961,290.425,290.843,0.6389999985694885],[1742376720000,290.934,291.399,290.925,291.073,0.746999979019165],[1742376780000,291.143,291.367,291.028,291.149,0.44999998807907104],[1742376840000,291.031,291.199,290.819,290.943,1.0440000295639038],[1742376900000,290.843,291.058,290.822,290.967,0.593999981880188],[1742376960000,290.77,290.799,290.519,290.67,0.6389999985694885],[1742377020000,290.537,290.773,290.537,290.646,0.4320000112056732],[1742377080000,290.722,290.97,290.543,290.764,0.7919999957084656],[1742377140000,290.628,290.77,290.619,290.77,0.34200000762939453],[1742377200000,290.861,290.999,290.734,290.743,0.35100001096725464],[1742377260000,290.867,290.999,290.622,290.849,0.746999979019165],[1742377320000,290.743,290.964,290.649,290.749,0.414000004529953],[1742377380000,290.849,290.97,290.719,290.825,0.3240000009536743],[1742377440000,290.837,290.999,290.764,290.873,0.531000018119812],[1742377500000,290.931,291.152,290.734,291.128,0.6209999918937683],[1742377560000,291.022,291.355,291.022,291.155,0.46799999475479126],[1742377620000,291.243,291.299,290.728,290.899,0.7200000286102295],[1742377680000,290.928,291.173,290.831,291.04,0.4320000112056732],[1742377740000,291.04,291.361,290.952,291.328,0.3959999978542328],[1742377800000,291.458,291.473,291.122,291.343,0.8730000257492065],[1742377860000,291.452,291.499,291.219,291.246,0.8640000224113464],[1742377920000,291.319,291.399,291.119,291.249,0.46799999475479126],[1742377980000,291.128,291.47,291.119,291.125,0.6480000019073486],[1742378040000,291.234,291.299,291.125,291.158,0.4860000014305115],[1742378100000,291.219,291.237,290.925,291.064,0.5580000281333923],[1742378160000,291.143,291.143,290.725,290.752,0.414000004529953],[1742378220000,290.846,290.855,290.725,290.852,0.23399999737739563],[1742378280000,290.734,290.758,290.44,290.628,0.4230000078678131],[1742378340000,290.673,290.799,290.522,290.537,0.3240000009536743],[1742378400000,290.673,291.137,290.519,290.899,0.5130000114440918],[1742378460000,290.87,290.999,290.758,290.758,0.5669999718666077],[1742378520000,290.728,291.04,290.728,290.822,0.7200000286102295],[1742378580000,290.97,291.099,290.828,290.94,0.3240000009536743],[1742378640000,291.022,291.299,290.946,291.173,0.5669999718666077],[1742378700000,291.24,291.264,291.122,291.234,0.23399999737739563],[1742378760000,291.14,291.299,291.019,291.161,0.414000004529953],[1742378820000,291.134,291.673,291.134,291.673,0.6480000019073486],[1742378880000,291.525,291.643,291.219,291.37,0.4320000112056732],[1742378940000,291.234,291.47,291.219,291.422,0.4860000014305115],[1742379000000,291.352,291.461,291.131,291.158,0.593999981880188],[1742379060000,291.243,291.399,291.125,291.258,0.5130000114440918],[1742379120000,291.337,291.467,290.834,290.858,0.6840000152587891],[1742379180000,290.919,291.061,290.819,290.955,0.4860000014305115],[1742379240000,291.022,291.252,291.022,291.237,0.5669999718666077],[1742379300000,291.167,291.443,291.119,291.37,0.5220000147819519],[1742379360000,291.249,291.399,291.028,291.125,0.36899998784065247],[1742379420000,291.028,291.361,291.028,291.261,0.5490000247955322],[1742379480000,291.167,291.258,290.434,290.752,0.8009999990463257],[1742379540000,290.849,290.873,290.725,290.773,0.34200000762939453],[1742379600000,290.852,290.94,290.631,290.852,0.44999998807907104],[1742379660000,291.043,291.355,290.934,291.14,0.7200000286102295],[1742379720000,291.273,291.464,291.149,291.264,0.7200000286102295],[1742379780000,291.334,291.558,291.331,291.364,0.27000001072883606],[1742379840000,291.499,291.499,291.125,291.222,0.3959999978542328],[1742379900000,291.17,291.27,291.019,291.27,0.7289999723434448],[1742379960000,291.164,291.299,291.034,291.173,0.7739999890327454],[1742380020000,291.128,291.47,291.128,291.273,0.4320000112056732],[1742380080000,291.328,291.552,291.322,291.434,0.47699999809265137],[1742380140000,291.443,291.449,291.131,291.243,0.1889999955892563],[1742380200000,291.164,291.199,290.928,291.131,0.8460000157356262],[1742380260000,291.022,291.07,290.531,290.64,0.6660000085830688],[1742380320000,290.749,290.77,290.425,290.54,0.36000001430511475],[1742380380000,290.628,290.655,290.325,290.434,0.5849999785423279],[1742380440000,290.546,290.958,290.419,290.925,0.6840000152587891],[1742380500000,290.855,290.97,290.725,290.749,0.45899999141693115],[1742380560000,290.87,290.958,290.667,290.825,0.5130000114440918],[1742380620000,290.761,290.873,290.622,290.634,0.35100001096725464],[1742380680000,290.725,290.725,290.337,290.655,0.593999981880188],[1742380740000,290.573,290.673,290.519,290.67,0.26100000739097595],[1742380800000,290.522,290.973,290.522,290.943,0.414000004529953],[1742380860000,290.858,291.399,290.819,291.149,0.7559999823570251],[1742380920000,291.222,291.264,290.84,291.07,0.46799999475479126],[1742380980000,291.167,291.258,291.025,291.143,0.5130000114440918],[1742381040000,291.022,291.299,291.022,291.125,0.34200000762939453],[1742381100000,291.028,291.173,290.919,290.919,0.5580000281333923],[1742381160000,291.128,291.161,290.928,290.928,0.27000001072883606],[1742381220000,291.046,291.237,290.919,291.119,0.6119999885559082],[1742381280000,291.231,291.367,291.119,291.343,0.25200000405311584],[1742381340000,291.222,291.499,291.158,291.299,0.5400000214576721],[1742381400000,291.122,291.37,290.949,291.034,0.5759999752044678],[1742381460000,290.943,291.173,290.931,290.931,0.4230000078678131],[1742381520000,291.055,291.073,290.719,290.719,0.6119999885559082],[1742381580000,290.828,290.873,290.722,290.825,0.296999990940094],[1742381640000,290.731,290.867,290.731,290.867,0.2160000056028366],[1742381700000,290.752,290.864,290.722,290.831,0.27900001406669617],[1742381760000,290.899,290.97,290.722,290.946,0.3149999976158142],[1742381820000,290.873,290.999,290.761,290.761,0.25200000405311584],[1742381880000,290.852,290.934,290.719,290.831,0.3330000042915344],[1742381940000,290.719,290.873,290.719,290.725,0.27000001072883606],[1742382000000,290.734,290.867,290.622,290.622,0.6299999952316284],[1742382060000,290.555,290.799,290.419,290.646,0.5580000281333923],[1742382120000,290.725,290.867,290.619,290.749,0.4860000014305115],[1742382180000,290.831,291.052,290.831,290.949,0.4050000011920929],[1742382240000,290.946,291.299,290.928,291.155,0.46799999475479126],[1742382300000,291.031,291.299,291.019,291.167,0.296999990940094],[1742382360000,291.27,291.455,291.028,291.028,0.44999998807907104],[1742382420000,291.152,291.158,291.019,291.099,0.1979999989271164],[1742382480000,291.152,291.152,290.825,291.025,0.5130000114440918],[1742382540000,290.958,291.261,290.937,291.17,0.3059999942779541],[1742382600000,291.046,291.349,290.928,291.07,0.45899999141693115],[1742382660000,291.173,291.264,291.019,291.264,0.2160000056028366],[1742382720000,291.161,291.299,291.022,291.034,0.2879999876022339],[1742382780000,291.122,291.264,291.019,291.155,0.25200000405311584],[1742382840000,291.24,291.47,291.125,291.252,0.531000018119812],[1742382900000,291.37,291.37,291.243,291.246,0.18000000715255737],[1742382960000,291.361,291.399,291.04,291.043,0.5130000114440918],[1742383020000,291.155,291.299,291.028,291.028,0.5400000214576721],[1742383080000,291.164,291.299,291.025,291.128,0.5220000147819519],[1742383140000,291.246,291.261,291.119,291.155,0.18000000715255737],[1742383200000,291.258,291.699,291.131,291.646,0.4950000047683716],[1742383260000,291.599,291.655,291.428,291.452,0.3330000042915344],[1742383320000,291.461,291.57,291.428,291.546,0.3059999942779541],[1742383380000,291.437,291.555,291.134,291.225,0.3959999978542328],[1742383440000,291.155,291.252,291.119,291.219,0.14399999380111694],[1742383500000,291.146,291.399,291.146,291.37,0.27900001406669617],[1742383560000,291.258,291.573,291.246,291.47,0.44999998807907104],[1742383620000,291.346,291.461,291.228,291.34,0.296999990940094],[1742383680000,291.243,291.361,291.143,291.246,0.34200000762939453],[1742383740000,291.143,291.273,291.122,291.249,0.296999990940094],[1742383800000,291.167,291.261,291.019,291.122,0.27000001072883606],[1742383860000,291.067,291.161,290.925,291.07,0.34200000762939453],[1742383920000,290.943,291.07,290.722,290.867,0.44999998807907104],[1742383980000,290.737,290.858,290.622,290.737,0.46799999475479126],[1742384040000,290.619,290.77,290.619,290.673,0.2879999876022339],[1742384100000,290.728,290.728,290.44,290.655,0.593999981880188],[1742384160000,290.534,290.858,290.525,290.828,0.4320000112056732],[1742384220000,290.719,291.064,290.719,290.864,0.3149999976158142],[1742384280000,290.934,290.973,290.825,290.928,0.36000001430511475],[1742384340000,290.873,290.94,290.64,290.764,0.26100000739097595],[1742384400000,290.734,290.758,290.528,290.534,0.16200000047683716],[1742384460000,290.673,290.77,290.549,290.631,0.296999990940094],[1742384520000,290.737,290.858,290.419,290.599,0.6119999885559082],[1742384580000,290.467,290.573,290.325,290.467,0.34200000762939453],[1742384640000,290.322,290.599,290.322,290.599,0.1979999989271164],[1742384700000,290.443,290.599,290.231,290.437,0.5040000081062317],[1742384760000,290.546,290.546,290.343,290.467,0.14399999380111694],[1742384820000,290.37,290.499,290.343,290.431,0.23399999737739563],[1742384880000,290.443,290.443,290.219,290.273,0.47699999809265137],[1742384940000,290.322,290.373,290.128,290.252,0.2070000022649765],[1742385000000,290.146,290.299,290.122,290.222,0.47699999809265137],[1742385060000,290.149,290.228,289.94,290.049,0.4860000014305115],[1742385120000,290.131,290.399,290.028,290.399,0.4950000047683716],[1742385180000,290.264,290.267,290.143,290.267,0.27000001072883606],[1742385240000,290.14,290.273,290.119,290.14,0.3059999942779541],[1742385300000,290.234,290.264,290.134,290.199,0.14399999380111694],[1742385360000,290.155,290.473,290.055,290.228,1.1339999437332153],[1742385420000,290.346,290.699,290.119,290.449,0.9089999794960022],[1742385480000,290.343,290.561,290.322,290.452,0.9629999995231628],[1742385540000,290.419,290.573,290.319,290.355,0.6299999952316284],[1742385600000,290.44,290.599,290.364,290.461,0.5400000214576721],[1742385660000,290.528,290.667,290.434,290.625,0.47699999809265137],[1742385720000,290.555,290.637,290.322,290.419,0.9089999794960022],[1742385780000,290.373,290.673,290.319,290.361,0.7200000286102295],[1742385840000,290.425,290.458,290.243,290.355,0.3959999978542328],[1742385900000,290.399,290.473,290.119,290.199,0.36000001430511475],[1742385960000,290.252,290.267,290.125,290.267,0.18000000715255737],[1742386020000,290.17,290.299,289.943,290.019,0.4860000014305115],[1742386080000,290.049,290.267,289.946,290.131,0.5220000147819519],[1742386140000,290.27,290.27,290.019,290.249,0.7020000219345093],[1742386200000,290.122,290.299,290.122,290.219,0.25200000405311584],[1742386260000,290.199,290.267,290.125,290.258,0.2160000056028366],[1742386320000,290.258,290.273,290.07,290.137,0.44999998807907104],[1742386380000,290.24,290.34,290.122,290.243,0.2160000056028366],[1742386440000,290.228,290.27,290.125,290.131,0.414000004529953],[1742386500000,290.222,290.449,290.022,290.337,0.6299999952316284],[1742386560000,290.322,290.473,290.225,290.249,0.36000001430511475],[1742386620000,290.352,290.367,290.222,290.222,0.3959999978542328],[1742386680000,290.319,290.364,289.931,290.034,0.34200000762939453],[1742386740000,289.934,289.958,289.825,289.928,0.26100000739097595],[1742386800000,289.864,289.973,289.764,289.831,0.4860000014305115],[1742386860000,289.731,289.873,289.725,289.858,0.4050000011920929],[1742386920000,289.749,289.973,289.619,289.655,0.3330000042915344],[1742386980000,289.758,289.873,289.725,289.819,0.35100001096725464],[1742387040000,289.74,289.858,289.664,289.858,0.27000001072883606],[1742387100000,289.77,289.999,289.673,289.673,0.5400000214576721],[1742387160000,289.758,289.899,289.552,289.899,0.6299999952316284],[1742387220000,289.764,289.999,289.722,289.755,0.3779999911785126],[1742387280000,289.846,289.852,289.519,289.519,0.3059999942779541],[1742387340000,289.646,290.043,289.525,290.022,0.6840000152587891],[1742387400000,289.934,290.131,289.925,289.937,0.26100000739097595],[1742387460000,290.037,290.364,289.925,290.231,0.36000001430511475],[1742387520000,290.337,290.573,290.231,290.47,0.5580000281333923],[1742387580000,290.319,290.673,290.319,290.546,0.4050000011920929],[1742387640000,290.619,290.673,290.522,290.658,0.4860000014305115],[1742387700000,290.573,290.867,290.573,290.667,0.4860000014305115],[1742387760000,290.534,290.664,290.34,290.37,0.5669999718666077],[1742387820000,290.44,290.558,290.319,290.355,0.4230000078678131],[1742387880000,290.428,290.67,290.419,290.564,0.5490000247955322],[1742387940000,290.443,290.558,290.319,290.358,0.4230000078678131],[1742388000000,290.458,290.564,290.228,290.237,0.47699999809265137],[1742388060000,290.325,290.373,290.225,290.273,0.25200000405311584],[1742388120000,290.328,290.464,290.146,290.27,0.5580000281333923],[1742388180000,290.122,290.299,290.122,290.134,0.3059999942779541],[1742388240000,290.231,290.57,290.199,290.473,0.46799999475479126],[1742388300000,290.552,290.599,290.419,290.549,0.46799999475479126],[1742388360000,290.473,290.699,290.437,290.699,0.3059999942779541],[1742388420000,290.428,290.67,290.428,290.564,0.25200000405311584],[1742388480000,290.643,290.661,290.525,290.537,0.25200000405311584],[1742388540000,290.67,290.699,290.464,290.525,0.27000001072883606],[1742388600000,290.422,290.752,290.422,290.619,0.22499999403953552],[1742388660000,290.74,290.87,290.637,290.761,0.4320000112056732],[1742388720000,290.858,290.858,290.619,290.655,0.3059999942779541],[1742388780000,290.767,290.999,290.743,290.999,0.7110000252723694],[1742388840000,290.825,291.058,290.819,291.058,0.27000001072883606],[1742388900000,290.958,290.97,290.74,290.752,0.4410000145435333],[1742388960000,290.84,290.87,290.622,290.722,0.4950000047683716],[1742389020000,290.864,290.864,290.619,290.622,0.5580000281333923],[1742389080000,290.74,290.77,290.625,290.625,0.26100000739097595],[1742389140000,290.731,291.043,290.661,291.043,0.414000004529953],[1742389200000,290.931,291.264,290.931,291.046,0.8730000257492065],[1742389260000,291.137,291.137,290.819,290.97,0.5849999785423279],[1742389320000,291.025,291.164,290.828,290.846,0.7379999756813049],[1742389380000,290.961,291.04,290.831,290.967,0.34200000762939453],[1742389440000,290.899,291.099,290.843,290.961,0.3240000009536743],[1742389500000,291.019,291.346,290.925,291.231,0.23399999737739563],[1742389560000,291.349,291.446,291.219,291.343,0.2879999876022339],[1742389620000,291.434,291.573,291.258,291.258,0.4950000047683716],[1742389680000,291.352,291.54,291.264,291.54,0.4050000011920929],[1742389740000,291.467,291.573,291.425,291.425,0.3779999911785126],[1742389800000,291.555,291.573,291.325,291.325,0.3330000042915344],[1742389860000,291.461,291.599,291.343,291.358,0.4050000011920929],[1742389920000,291.399,291.446,291.222,291.222,0.5400000214576721],[1742389980000,291.243,291.37,291.146,291.361,0.3240000009536743],[1742390040000,291.455,291.455,291.331,291.358,0.25200000405311584],[1742390100000,291.464,291.464,291.034,291.119,0.6119999885559082],[1742390160000,291.052,291.234,291.037,291.234,0.16200000047683716],[1742390220000,291.146,291.267,291.025,291.225,0.3059999942779541],[1742390280000,291.167,291.228,291.025,291.064,0.1979999989271164],[1742390340000,291.143,291.299,291.022,291.022,0.296999990940094],[1742390400000,291.17,291.17,290.822,290.822,0.36000001430511475],[1742390460000,290.922,290.973,290.728,290.728,0.4410000145435333],[1742390520000,290.837,290.958,290.719,290.873,0.4050000011920929],[1742390580000,290.964,291.17,290.843,290.952,0.5040000081062317],[1742390640000,291.064,291.064,290.849,290.934,0.26100000739097595],[1742390700000,290.837,290.964,290.825,290.958,0.4050000011920929],[1742390760000,290.843,290.999,290.822,290.97,0.23399999737739563],[1742390820000,291.061,291.264,290.825,291.134,0.6209999918937683],[1742390880000,291.164,291.37,291.049,291.122,0.6840000152587891],[1742390940000,291.064,291.273,290.925,291.125,0.5849999785423279],[1742391000000,291.24,291.499,291.022,291.022,0.972000002861023],[1742391060000,291.161,291.399,290.922,291.028,1.0260000228881836],[1742391120000,291.099,291.473,290.725,291.358,0.9990000128746033],[1742391180000,291.252,291.567,291.225,291.422,0.7649999856948853],[1742391240000,291.346,291.599,291.219,291.599,0.9449999928474426],[1742391300000,291.555,291.573,291.222,291.222,0.828000009059906],[1742391360000,291.231,291.34,290.637,290.74,0.9629999995231628],[1742391420000,290.837,290.855,290.519,290.555,1.2419999837875366],[1742391480000,290.634,291.07,290.519,290.958,1.0260000228881836],[1742391540000,290.852,290.958,290.725,290.87,0.6209999918937683],[1742391600000,290.737,290.964,290.634,290.852,0.8009999990463257],[1742391660000,290.752,290.84,290.525,290.525,0.9539999961853027],[1742391720000,290.664,290.667,290.422,290.543,0.972000002861023],[1742391780000,290.625,290.664,290.419,290.499,0.7559999823570251],[1742391840000,290.599,290.77,290.419,290.725,0.6480000019073486],[1742391900000,290.619,291.037,290.546,290.628,0.9359999895095825],[1742391960000,290.755,291.167,290.737,291.07,1.3860000371932983],[1742392020000,290.949,291.158,290.928,290.97,0.8460000157356262],[1742392080000,291.073,291.17,290.731,290.973,1.1970000267028809],[1742392140000,290.852,290.973,290.531,290.652,0.7739999890327454],[1742392200000,290.767,290.799,290.555,290.658,0.34200000762939453],[1742392260000,290.619,290.87,290.531,290.849,0.8370000123977661],[1742392320000,290.731,290.873,290.534,290.873,1.0080000162124634],[1742392380000,290.746,290.858,290.619,290.758,0.5759999752044678],[1742392440000,290.622,290.899,290.622,290.752,0.8100000023841858],[1742392500000,290.831,290.899,290.531,290.728,1.0080000162124634],[1742392560000,290.819,291.119,290.725,291.052,0.6029999852180481],[1742392620000,290.919,291.164,290.919,291.055,0.746999979019165],[1742392680000,291.019,291.499,291.019,291.237,0.7829999923706055],[1742392740000,291.337,291.349,290.949,291.064,0.8820000290870667],[1742392800000,290.931,291.37,290.819,291.237,0.9179999828338623],[1742392860000,291.27,291.543,291.134,291.373,0.6299999952316284],[1742392920000,291.443,291.767,291.443,291.74,0.5220000147819519],[1742392980000,291.699,291.828,291.519,291.661,0.9539999961853027],[1742393040000,291.628,291.873,291.622,291.843,0.746999979019165],[1742393100000,291.755,292.099,291.634,291.934,1.034999966621399],[1742393160000,292.058,292.261,291.928,292.14,0.7739999890327454],[1742393220000,292.255,292.573,292.219,292.352,1.1610000133514404],[1742393280000,292.434,292.467,292.119,292.325,1.1160000562667847],[1742393340000,292.499,292.499,292.225,292.225,0.675000011920929],[1742393400000,292.355,292.699,292.24,292.599,0.6389999985694885],[1742393460000,292.649,293.173,292.637,293.067,0.972000002861023],[1742393520000,293.131,293.167,292.919,293.043,1.0080000162124634],[1742393580000,292.958,293.167,292.919,293.07,0.7200000286102295],[1742393640000,292.999,293.067,292.625,292.625,0.9810000061988831],[1742393700000,292.673,292.849,292.525,292.628,0.8730000257492065],[1742393760000,292.743,292.773,292.622,292.622,0.4860000014305115],[1742393820000,292.728,292.799,292.622,292.731,0.45899999141693115],[1742393880000,292.673,292.864,292.619,292.722,0.4950000047683716],[1742393940000,292.646,292.922,292.546,292.919,0.531000018119812],[1742394000000,292.831,293.055,292.655,293.022,0.5580000281333923],[1742394060000,292.919,292.964,292.625,292.931,0.8640000224113464],[1742394120000,292.831,293.264,292.831,293.264,0.5580000281333923],[1742394180000,293.173,293.246,293.022,293.173,0.46799999475479126],[1742394240000,293.037,293.261,293.019,293.137,0.7649999856948853],[1742394300000,293.049,293.125,292.819,293.058,1.0709999799728394],[1742394360000,292.946,293.161,292.931,293.152,0.5130000114440918],[1742394420000,293.04,293.273,292.919,293.17,0.8190000057220459],[1742394480000,293.025,293.299,293.025,293.131,0.5849999785423279],[1742394540000,293.234,293.264,293.019,293.122,0.414000004529953],[1742394600000,293.061,293.264,293.019,293.134,0.6570000052452087],[1742394660000,293.037,293.199,293.019,293.164,0.7919999957084656],[1742394720000,293.031,293.264,292.728,293.146,0.9179999828338623],[1742394780000,293.058,293.173,292.919,293.034,0.9629999995231628],[1742394840000,292.925,293.061,292.719,292.855,0.8009999990463257],[1742394900000,292.828,293.049,292.819,292.973,0.7110000252723694],[1742394960000,292.867,293.164,292.828,293.061,0.675000011920929],[1742395020000,293.155,293.499,293.025,293.355,0.6660000085830688],[1742395080000,293.358,293.57,292.964,293.031,1.1610000133514404],[1742395140000,293.022,293.046,292.619,292.734,0.7739999890327454],[1742395200000,292.761,292.955,292.722,292.87,0.5580000281333923],[1742395260000,292.949,293.267,292.819,292.828,0.7200000286102295],[1742395320000,292.958,293.199,292.819,293.149,1.0260000228881836],[1742395380000,293.052,293.57,293.049,293.419,0.9359999895095825],[1742395440000,293.34,293.531,293.331,293.437,0.6119999885559082],[1742395500000,293.54,293.54,293.219,293.44,0.890999972820282],[1742395560000,293.537,293.699,293.319,293.567,0.890999972820282],[1742395620000,293.631,293.752,293.522,293.567,0.8370000123977661],[1742395680000,293.628,293.699,293.328,293.519,0.6840000152587891],[1742395740000,293.422,293.773,293.422,293.661,0.7020000219345093],[1742395800000,293.525,293.964,293.422,293.937,0.6389999985694885],[1742395860000,293.94,293.973,293.631,293.819,0.8009999990463257],[1742395920000,293.755,293.87,293.349,293.422,0.8370000123977661],[1742395980000,293.434,293.937,293.346,293.873,0.5040000081062317],[1742396040000,293.928,294.17,293.722,293.87,1.187999963760376],[1742396100000,293.734,293.899,293.719,293.864,0.5400000214576721],[1742396160000,293.767,293.999,293.767,293.822,0.5580000281333923],[1742396220000,293.919,294.252,293.822,294.146,0.8009999990463257],[1742396280000,294.073,294.249,294.022,294.052,0.531000018119812],[1742396340000,294.134,294.17,293.619,293.758,0.8100000023841858],[1742396400000,293.661,293.773,293.519,293.625,0.890999972820282],[1742396460000,293.699,293.699,293.225,293.231,0.7110000252723694],[1742396520000,293.37,293.37,293.019,293.07,0.7649999856948853],[1742396580000,293.122,293.134,292.931,292.999,0.5220000147819519],[1742396640000,293.055,293.373,292.922,293.234,0.6299999952316284],[1742396700000,293.222,293.437,293.119,293.319,0.7739999890327454],[1742396760000,293.352,293.373,293.119,293.252,0.5759999752044678],[1742396820000,293.328,293.743,293.219,293.743,0.828000009059906],[1742396880000,293.67,293.873,293.619,293.649,0.7829999923706055],[1742396940000,293.731,294.249,293.622,294.219,1.1519999504089355],[1742397000000,294.199,295.058,294.128,294.737,1.3140000104904175],[1742397060000,294.655,294.964,294.434,294.522,1.034999966621399],[1742397120000,294.667,294.873,294.561,294.852,0.5220000147819519],[1742397180000,294.919,294.999,294.558,294.57,1.125],[1742397240000,294.673,294.673,294.228,294.449,0.6299999952316284],[1742397300000,294.399,294.543,294.322,294.328,0.6660000085830688],[1742397360000,294.255,294.573,294.167,294.443,0.9269999861717224],[1742397420000,294.546,294.555,294.319,294.428,0.6299999952316284],[1742397480000,294.534,294.673,294.425,294.643,1.0709999799728394],[1742397540000,294.655,294.67,294.428,294.643,0.9179999828338623],[1742397600000,294.558,294.899,294.519,294.899,0.3240000009536743],[1742397660000,294.937,294.955,294.837,294.84,0.27000001072883606],[1742397720000,294.999,294.999,294.728,294.873,0.7020000219345093],[1742397780000,294.719,295.267,294.719,295.152,0.9449999928474426],[1742397840000,295.255,295.264,294.637,294.961,0.6840000152587891],[1742397900000,294.822,294.964,294.719,294.937,0.414000004529953],[1742397960000,294.864,294.999,294.731,294.752,0.44999998807907104],[1742398020000,294.855,294.973,294.628,294.799,0.7739999890327454],[1742398080000,294.728,294.799,294.622,294.734,0.5130000114440918],[1742398140000,294.746,294.749,294.519,294.54,0.5669999718666077],[1742398200000,294.631,294.761,294.519,294.625,0.6840000152587891],[1742398260000,294.643,294.973,294.537,294.922,0.8820000290870667],[1742398320000,294.846,295.058,294.831,294.973,0.26100000739097595],[1742398380000,295.034,295.273,294.943,295.24,0.4860000014305115],[1742398440000,295.164,295.199,295.019,295.04,0.5759999752044678],[1742398500000,295.128,295.358,295.022,295.24,0.4860000014305115],[1742398560000,295.143,295.373,295.028,295.264,0.6480000019073486],[1742398620000,295.364,295.367,295.149,295.346,0.35100001096725464],[1742398680000,295.249,295.455,295.228,295.346,0.7200000286102295],[1742398740000,295.328,295.34,295.019,295.049,0.5220000147819519],[1742398800000,295.131,295.399,295.019,295.134,0.5759999752044678],[1742398860000,295.24,295.273,294.925,295.267,0.9629999995231628],[1742398920000,295.161,295.561,295.025,295.419,0.7289999723434448],[1742398980000,295.522,295.522,295.319,295.464,0.6840000152587891],[1742399040000,295.364,295.573,295.019,295.237,0.593999981880188],[1742399100000,295.128,295.367,295.128,295.264,0.5580000281333923],[1742399160000,295.34,295.499,295.225,295.425,0.5400000214576721],[1742399220000,295.322,295.434,295.322,295.434,0.07199999690055847],[1742399280000,295.325,295.534,295.222,295.27,0.6299999952316284],[1742399340000,295.319,295.873,295.228,295.873,0.972000002861023],[1742399400000,295.737,296.043,295.722,296.043,0.47699999809265137],[1742399460000,296.031,296.164,295.925,296.025,0.3779999911785126],[1742399520000,295.97,296.361,295.919,296.043,0.8100000023841858],[1742399580000,296.167,296.199,295.919,296.125,0.6029999852180481],[1742399640000,296.022,296.261,295.928,296.025,0.7739999890327454],[1742399700000,295.937,296.299,295.828,296.058,0.828000009059906],[1742399760000,296.173,296.299,296.019,296.173,0.7379999756813049],[1742399820000,296.099,296.164,295.922,296.143,0.8190000057220459],[1742399880000,296.04,296.27,295.899,295.958,0.828000009059906],[1742399940000,295.928,295.967,295.719,295.858,0.5400000214576721],[1742400000000,295.855,296.267,295.74,296.049,1.0529999732971191],[1742400060000,296.146,296.173,295.922,296.067,0.8640000224113464],[1742400120000,296.122,296.199,296.019,296.019,0.5130000114440918],[1742400180000,296.152,296.273,296.022,296.155,0.8190000057220459],[1742400240000,296.043,296.27,296.019,296.152,0.6299999952316284],[1742400300000,296.034,296.173,296.022,296.152,0.36000001430511475],[1742400360000,296.019,296.267,296.019,296.131,0.7110000252723694],[1742400420000,296.052,296.799,296.04,296.649,0.9629999995231628],[1742400480000,296.722,296.773,296.619,296.719,0.9900000095367432],[1742400540000,296.628,296.764,296.422,296.519,0.7739999890327454],[1742400600000,296.667,296.67,296.322,296.443,0.890999972820282],[1742400660000,296.352,296.599,296.322,296.467,0.7379999756813049],[1742400720000,296.355,296.519,296.325,296.367,0.531000018119812],[1742400780000,296.452,296.54,296.222,296.343,0.9179999828338623],[1742400840000,296.231,296.599,296.231,296.44,0.8370000123977661],[1742400900000,296.343,296.599,296.319,296.37,0.7289999723434448],[1742400960000,296.461,296.673,296.222,296.222,0.9089999794960022],[1742401020000,296.173,296.473,296.158,296.349,0.8999999761581421],[1742401080000,296.464,296.464,296.034,296.164,0.7200000286102295],[1742401140000,296.019,296.455,296.019,296.249,0.8460000157356262],[1742401200000,296.328,296.37,296.219,296.273,0.5220000147819519],[1742401260000,296.37,296.458,296.222,296.222,0.4320000112056732],[1742401320000,296.331,296.549,296.222,296.461,0.3059999942779541],[1742401380000,296.455,296.599,296.322,296.325,0.5580000281333923],[1742401440000,296.419,296.473,296.225,296.399,0.7919999957084656],[1742401500000,296.249,296.646,296.219,296.552,0.7829999923706055],[1742401560000,296.64,296.652,296.322,296.367,0.6840000152587891],[1742401620000,296.434,296.47,296.119,296.125,0.5759999752044678],[1742401680000,296.125,296.525,296.022,296.419,0.7379999756813049],[1742401740000,296.358,296.47,296.022,296.099,0.8820000290870667]]