[[1742391000000,122.88,122.88,122.88,122.88,0.052799999713897705],[1742391120000,122.89,122.99,122.89,122.99,0.10740000009536743],[1742391180000,123,123.04,122.99,122.99,0.06599999964237213],[1742391240000,123.22,123.22,123.22,123.22,0.15839999914169312],[1742391300000,123.22,123.22,123.22,123.22,0.09239999949932098],[1742391360000,123.22,123.22,123.17,123.17,0.23340000212192535],[1742391480000,123.17,123.18,123.17,123.18,0.026399999856948853],[1742391540000,123.18,123.18,123.18,123.18,0.03959999978542328],[1742391600000,123.18,123.18,123.17,123.17,0.026399999856948853],[1742391660000,123.17,123.17,123.17,123.17,0.052799999713897705],[1742391720000,123.17,123.17,123.17,123.17,0.026399999856948853],[1742391780000,123.17,123.17,123.17,123.17,0.06599999964237213],[1742391840000,123.17,123.17,123.17,123.17,0.013199999928474426],[1742391900000,123.17,123.17,123.17,123.17,0.013199999928474426],[1742391960000,123.17,123.48,123.17,123.39,0.11460000276565552],[1742392020000,123.39,123.39,123.39,123.39,0.026399999856948853],[1742392140000,123.39,123.64,123.39,123.64,0.09239999949932098],[1742392200000,123.64,123.64,123.64,123.64,0.09239999949932098],[1742392260000,123.64,123.64,123.24,123.24,0.15839999914169312],[1742392320000,123.24,123.45,123.23,123.23,0.093299999833107],[1742392440000,123.24,123.44,123.24,123.25,0.014999999664723873],[1742392500000,123.25,123.25,123.25,123.25,0.013199999928474426],[1742392560000,123.24,123.24,123.24,123.24,0.013199999928474426],[1742392680000,123.56,123.68,123.56,123.68,0.03959999978542328],[1742392740000,123.69,123.69,123.69,123.69,0.027300000190734863],[1742392800000,123.69,123.69,123.69,123.69,0.06599999964237213],[1742392860000,123.69,123.81,123.69,123.81,0.03959999978542328],[1742392920000,123.87,123.96,123.87,123.96,0.027300000190734863],[1742392980000,123.96,123.96,123.96,123.96,0.013199999928474426],[1742393100000,124.11,124.11,123.71,123.71,0.04050000011920929],[1742393160000,123.71,123.95,123.71,123.95,0.03959999978542328],[1742393220000,123.95,124.19,123.95,124.11,0.06780000030994415],[1742393400000,124.21,124.22,124.21,124.22,0.014100000262260437],[1742393460000,124.47,124.47,124.47,124.47,0.0008999999845400453],[1742393520000,124.56,124.56,124.25,124.25,0.014100000262260437],[1742393580000,124.22,124.22,124.22,124.22,0.013199999928474426],[1742393640000,124.22,124.22,123.95,123.95,0.026399999856948853],[1742393700000,123.95,124.43,123.95,123.95,0.03539999946951866],[1742393760000,123.95,123.95,123.95,123.95,0.013199999928474426],[1742393820000,123.95,123.95,123.94,123.94,0.03959999978542328],[1742393880000,124.25,124.46,124.25,124.39,0.1023000031709671],[1742393940000,124.39,124.57,124.39,124.57,0.06599999964237213],[1742394120000,124.63,124.83,124.63,124.63,0.093299999833107],[1742394180000,124.63,124.74,124.63,124.74,0.026399999856948853],[1742394240000,124.74,124.74,124.74,124.74,0.026399999856948853],[1742394300000,124.9,124.9,124.86,124.86,0.026399999856948853],[1742394360000,125.01,125.01,125.01,125.01,0.013199999928474426],[1742394420000,125.01,125.01,124.86,124.86,0.11879999935626984],[1742394480000,124.86,124.86,124.86,124.86,0.013199999928474426],[1742394540000,124.86,124.86,124.74,124.74,0.06599999964237213],[1742394600000,124.74,124.74,124.74,124.74,0.03959999978542328],[1742394660000,124.74,124.74,124.74,124.74,0.013199999928474426],[1742394840000,124.74,124.74,124.74,124.74,0.013199999928474426],[1742394900000,124.74,124.74,124.74,124.74,0.026399999856948853],[1742395020000,124.74,124.74,124.74,124.74,0.013199999928474426],[1742395080000,124.74,124.74,124.74,124.74,0.06599999964237213],[1742395140000,124.74,124.74,124.74,124.74,0.03959999978542328],[1742395200000,124.85,124.85,124.74,124.74,0.026399999856948853],[1742395320000,124.74,124.74,124.74,124.74,0.013199999928474426],[1742395440000,124.74,124.74,124.55,124.68,0.08910000324249268],[1742395500000,124.68,124.68,124.55,124.6,0.052799999713897705],[1742395560000,124.55,124.55,124.45,124.51,0.10140000283718109],[1742395620000,124.45,124.45,124.45,124.45,0.013199999928474426],[1742395680000,124.51,124.51,124.51,124.51,0.026399999856948853],[1742395800000,124.6,124.6,124.6,124.6,0.013199999928474426],[1742395920000,124.6,124.6,124.51,124.58,0.03539999946951866],[1742395980000,124.58,124.58,124.58,124.58,0.013199999928474426],[1742396040000,124.58,124.58,124.51,124.51,0.06599999964237213],[1742396100000,124.45,124.45,124.43,124.43,0.06599999964237213],[1742396280000,124.43,124.43,124.43,124.43,0.013199999928474426],[1742396340000,124.43,124.43,124.43,124.43,0.052799999713897705],[1742396460000,124.43,124.43,124.43,124.43,0.026399999856948853],[1742396520000,124.43,124.55,124.43,124.55,0.027300000190734863],[1742396580000,124.55,124.55,124.55,124.55,0.026399999856948853],[1742396640000,124.55,124.71,124.55,124.71,0.10559999942779541],[1742396700000,124.71,124.83,124.71,124.83,0.052799999713897705],[1742396760000,124.83,124.83,124.83,124.83,0.013199999928474426],[1742396820000,124.83,124.83,124.83,124.83,0.026399999856948853],[1742397000000,124.94,124.94,124.91,124.91,0.022199999541044235],[1742397060000,125.07,125.08,125.06,125.07,0.0414000004529953],[1742397180000,125.07,125.07,125.07,125.07,0.07919999957084656],[1742397240000,125.07,125.07,125.07,125.07,0.026399999856948853],[1742397300000,125.07,125.07,125.07,125.07,0.013199999928474426],[1742397360000,125.07,125.07,124.71,124.71,0.1103999987244606],[1742397420000,124.71,124.71,124.71,124.71,0.06599999964237213],[1742397480000,124.71,124.71,124.65,124.65,0.06599999964237213],[1742397540000,124.55,124.55,124.55,124.55,0.026399999856948853],[1742397600000,124.55,124.58,124.55,124.58,0.09239999949932098],[1742397660000,124.58,124.58,124.58,124.58,0.13199999928474426],[1742397720000,124.6,124.61,124.58,124.58,0.10559999942779541],[1742397780000,124.6,124.73,124.6,124.73,0.04050000011920929],[1742397840000,124.6,124.6,124.6,124.6,0.03959999978542328],[1742397900000,124.6,124.67,124.6,124.6,0.052799999713897705],[1742397960000,124.67,124.67,124.67,124.67,0.013199999928474426],[1742398020000,124.6,124.6,124.6,124.6,0.013199999928474426],[1742398080000,124.63,124.63,124.63,124.63,0.013199999928474426],[1742398140000,124.6,124.6,124.6,124.6,0.013199999928474426],[1742398200000,124.62,124.63,124.62,124.63,0.026399999856948853],[1742398260000,124.63,124.63,124.54,124.54,0.022199999541044235],[1742398440000,124.54,124.54,124.54,124.54,0.013199999928474426],[1742398500000,124.54,124.54,124.44,124.44,0.06599999964237213],[1742398560000,124.44,124.44,124.44,124.44,0.026399999856948853],[1742398680000,124.44,124.54,124.44,124.54,0.03959999978542328],[1742398740000,124.54,124.54,124.52,124.52,0.03959999978542328],[1742398920000,124.62,124.62,124.52,124.52,0.06599999964237213],[1742398980000,124.61,124.62,124.61,124.61,0.04050000011920929],[1742399100000,124.52,124.54,124.52,124.54,0.027300000190734863],[1742399160000,124.57,124.57,124.57,124.57,0.014100000262260437],[1742399220000,124.6,124.6,124.6,124.6,0.014100000262260437],[1742399340000,124.63,124.78,124.63,124.78,0.027300000190734863],[1742399400000,124.75,124.75,124.75,124.75,0.013199999928474426],[1742399460000,124.86,124.86,124.86,124.86,0.026399999856948853],[1742399520000,124.86,124.86,124.86,124.86,0.026399999856948853],[1742399580000,124.86,124.87,124.86,124.87,0.09239999949932098],[1742399640000,124.95,125.1,124.88,125.1,0.10649999976158142],[1742399700000,125.02,125.02,125.02,125.02,0.03959999978542328],[1742399820000,124.81,124.81,124.75,124.75,0.07919999957084656],[1742400000000,124.75,124.81,124.75,124.81,0.053700000047683716],[1742400120000,124.81,124.81,124.81,124.81,0.026399999856948853],[1742400180000,124.81,124.81,124.81,124.81,0.052799999713897705],[1742400240000,124.81,124.82,124.81,124.82,0.026399999856948853],[1742400300000,124.81,124.92,124.81,124.81,0.10140000283718109],[1742400360000,124.81,124.9,124.81,124.81,0.052799999713897705],[1742400420000,124.81,124.81,124.81,124.81,0.013199999928474426],[1742400480000,124.81,124.9,124.81,124.82,0.03629999980330467],[1742400540000,124.82,124.82,124.81,124.81,0.03959999978542328],[1742400600000,124.81,124.81,124.81,124.81,0.013199999928474426],[1742400660000,124.82,124.82,124.82,124.82,0.013199999928474426],[1742400780000,124.81,124.81,124.81,124.81,0.013199999928474426],[1742400840000,124.81,124.81,124.63,124.63,0.10140000283718109],[1742400960000,124.58,124.58,124.58,124.58,0.06599999964237213],[1742401020000,124.62,124.62,124.62,124.62,0.013199999928474426],[1742401080000,124.54,124.73,124.54,124.73,0.11460000276565552],[1742401140000,124.73,124.74,124.58,124.74,0.06599999964237213],[1742401260000,124.68,124.68,124.68,124.68,0.013199999928474426],[1742401380000,124.68,124.68,124.68,124.68,0.06599999964237213],[1742401440000,124.68,124.74,124.68,124.74,0.11879999935626984],[1742401500000,124.74,124.74,124.7,124.7,0.03959999978542328],[1742401560000,124.7,124.88,124.7,124.88,0.11969999969005585],[1742401620000,124.88,124.88,124.83,124.87,0.06599999964237213],[1742401680000,124.87,124.87,124.87,124.87,0.013199999928474426],[1742401740000,124.87,124.88,124.87,124.88,0.07919999957084656],[1742401800000,124.88,124.88,124.88,124.88,0.026399999856948853],[1742401860000,124.88,124.88,124.88,124.88,0.026399999856948853],[1742401920000,124.88,124.88,124.88,124.88,0.052799999713897705],[1742401980000,124.88,124.88,124.88,124.88,0.06599999964237213],[1742402040000,124.88,125.1,124.88,125.1,0.08009999990463257],[1742402100000,125.08,125.08,125.08,125.08,0.03959999978542328],[1742402160000,125.09,125.09,125.09,125.09,0.03959999978542328],[1742402220000,125.09,125.09,125.09,125.09,0.013199999928474426],[1742402340000,125.17,125.17,125.17,125.17,0.06599999964237213],[1742402460000,125.17,125.18,125.17,125.18,0.03959999978542328],[1742402520000,125.18,125.18,125.18,125.18,0.013199999928474426],[1742402580000,125.18,125.36,125.18,125.36,0.06780000030994415],[1742402640000,125.36,125.44,125.36,125.44,0.10559999942779541],[1742402700000,125.55,125.59,125.55,125.55,0.052799999713897705],[1742402760000,125.55,125.6,125.55,125.6,0.06599999964237213],[1742402820000,125.6,125.6,125.6,125.6,0.052799999713897705],[1742402880000,125.6,125.6,125.6,125.6,0.013199999928474426],[1742402940000,125.6,125.6,125.6,125.6,0.052799999713897705],[1742403000000,125.63,125.63,125.63,125.63,0.026399999856948853],[1742403060000,125.63,125.63,125.53,125.53,0.03539999946951866],[1742403120000,125.57,125.61,125.57,125.57,0.052799999713897705],[1742403180000,125.57,125.58,125.57,125.58,0.06689999997615814],[1742403240000,125.73,125.73,125.69,125.69,0.04050000011920929],[1742403300000,125.69,125.69,125.68,125.68,0.03959999978542328],[1742403360000,125.67,125.67,125.57,125.57,0.08820000290870667],[1742403420000,125.48,125.51,125.42,125.5,0.1451999992132187],[1742403480000,125.45,125.45,125.45,125.45,0.013199999928474426],[1742403540000,125.37,125.37,125.34,125.34,0.03959999978542328],[1742403660000,125.34,125.34,125.34,125.34,0.013199999928474426],[1742403720000,125.3,125.3,125.28,125.3,0.04050000011920929],[1742403780000,125.28,125.28,125.25,125.26,0.052799999713897705],[1742403840000,125.28,125.28,125.26,125.28,0.052799999713897705],[1742403900000,125.29,125.29,125.24,125.25,0.014999999664723873],[1742403960000,125.25,125.25,125.15,125.25,0.1023000031709671],[1742404020000,125.22,125.24,125.22,125.24,0.026399999856948853],[1742404080000,125.23,125.24,125.22,125.23,0.052799999713897705],[1742404140000,125.24,125.24,125.24,125.24,0.03959999978542328],[1742404200000,125.24,125.24,125.19,125.19,0.10649999976158142],[1742404320000,125.19,125.19,125.06,125.06,0.1103999987244606],[1742404380000,125.06,125.06,125.06,125.06,0.03959999978542328],[1742404440000,125.06,125.06,124.99,124.99,0.03959999978542328],[1742404560000,124.99,125.03,124.99,125.03,0.03959999978542328],[1742404620000,125.02,125.02,125.02,125.02,0.013199999928474426],[1742404680000,125.02,125.02,125.02,125.02,0.026399999856948853],[1742404740000,125.09,125.12,125.02,125.12,0.07919999957084656],[1742404800000,125.05,125.08,125.05,125.08,0.026399999856948853],[1742404980000,125.02,125.02,124.92,124.92,0.07919999957084656],[1742405040000,124.89,124.89,124.89,124.89,0.013199999928474426],[1742405100000,124.88,124.88,124.87,124.87,0.026399999856948853],[1742405160000,124.87,124.97,124.87,124.88,0.07500000298023224],[1742405220000,124.88,124.88,124.88,124.88,0.013199999928474426],[1742405280000,124.88,124.88,124.88,124.88,0.013199999928474426],[1742405340000,124.88,124.88,124.88,124.88,0.026399999856948853],[1742405520000,124.88,124.88,124.88,124.88,0.026399999856948853],[1742405580000,124.89,124.89,124.89,124.89,0.03959999978542328],[1742405760000,124.89,125.01,124.89,125.01,0.06689999997615814],[1742405820000,125.02,125.02,125.02,125.02,0.03959999978542328],[1742405940000,125.02,125.05,125.02,125.05,0.10559999942779541],[1742406000000,125.06,125.08,125.06,125.08,0.014100000262260437],[1742406060000,125.18,125.2,125.18,125.2,0.04050000011920929],[1742406120000,125.24,125.24,125.18,125.18,0.07919999957084656],[1742406180000,125.11,125.11,125.11,125.11,0.013199999928474426],[1742406240000,125.11,125.11,125.01,125.01,0.061799999326467514],[1742406300000,124.94,124.94,124.94,124.94,0.013199999928474426],[1742406360000,124.94,124.94,124.93,124.93,0.04859999939799309],[1742406420000,124.88,124.88,124.88,124.88,0.013199999928474426],[1742406480000,124.88,124.88,124.88,124.88,0.026399999856948853],[1742406540000,124.87,124.87,124.67,124.78,0.0494999997317791],[1742406600000,124.81,124.81,124.81,124.81,0.06599999964237213],[1742406660000,124.78,124.85,124.78,124.85,0.09239999949932098],[1742406720000,124.85,124.85,124.85,124.85,0.026399999856948853],[1742406840000,124.94,124.94,124.78,124.78,0.03959999978542328],[1742406960000,124.81,124.81,124.81,124.81,0.013199999928474426],[1742407200000,124.76,125.03,124.26,124.99,0.15299999713897705],[1742407260000,124.99,124.99,124.73,124.73,0.026399999856948853],[1742407320000,124.78,124.78,124.73,124.73,0.052799999713897705],[1742407380000,124.94,124.94,124.94,124.94,0.08009999990463257],[1742407440000,124.94,124.94,124.94,124.94,0.013199999928474426],[1742407560000,124.94,124.94,124.94,124.94,0.03959999978542328],[1742407620000,124.94,124.94,124.94,124.94,0.052799999713897705],[1742407680000,124.95,124.95,124.95,124.95,0.014100000262260437],[1742407740000,124.95,124.95,124.95,124.95,0.07919999957084656],[1742407800000,125.16,125.29,124.96,125.29,0.05550000071525574],[1742407860000,125.31,125.5,125.29,125.37,0.08009999990463257],[1742407980000,125.46,125.65,125.46,125.48,0.12150000035762787],[1742408040000,125.47,125.52,125.47,125.52,0.093299999833107],[1742408100000,125.52,125.59,125.52,125.59,0.17159999907016754],[1742408160000,125.59,125.79,125.55,125.63,0.12150000035762787],[1742408220000,125.63,125.63,125.63,125.63,0.052799999713897705],[1742408280000,125.63,125.63,125.63,125.63,0.03959999978542328],[1742408340000,125.63,125.63,125.63,125.63,0.06599999964237213],[1742408400000,125.63,125.63,125.41,125.41,0.1460999995470047],[1742408460000,125.41,125.41,125.41,125.41,0.013199999928474426],[1742408580000,125.41,125.41,125.41,125.41,0.013199999928474426],[1742408640000,125.41,125.41,125.37,125.37,0.03539999946951866],[1742408700000,125.37,125.37,125.25,125.25,0.026399999856948853],[1742408760000,125.15,125.15,125.15,125.15,0.013199999928474426],[1742408820000,125.16,125.27,125.16,125.27,0.08190000057220459],[1742408880000,125.16,125.17,125.1,125.1,0.061799999326467514],[1742409000000,125.14,125.26,125.14,125.14,0.05460000038146973],[1742409060000,125.25,125.47,125.25,125.45,0.094200000166893],[1742409120000,125.46,125.49,125.46,125.49,0.014100000262260437],[1742409180000,125.66,125.66,125.42,125.42,0.1103999987244606],[1742409240000,125.36,125.43,125.36,125.43,0.053700000047683716],[1742409300000,125.58,125.59,125.58,125.59,0.027300000190734863],[1742409360000,125.58,125.58,125.58,125.58,0.013199999928474426],[1742409420000,125.63,125.63,125.63,125.63,0.013199999928474426],[1742409480000,125.65,125.65,125.53,125.53,0.06270000338554382],[1742409540000,125.53,125.53,125.34,125.34,0.12780000269412994],[1742409600000,125.4,125.4,125.34,125.34,0.023099999874830246],[1742409660000,125.42,125.5,125.42,125.5,0.08009999990463257],[1742409720000,125.5,125.63,125.49,125.58,0.13650000095367432],[1742409780000,125.58,125.58,125.58,125.58,0.03959999978542328],[1742409840000,125.59,125.69,125.59,125.68,0.1428000032901764],[1742409900000,125.68,125.68,125.68,125.68,0.052799999713897705],[1742409960000,125.68,125.68,125.6,125.6,0.09719999879598618],[1742410020000,125.63,125.72,125.55,125.72,0.11729999631643295],[1742410080000,125.72,125.72,125.72,125.72,0.03959999978542328],[1742410140000,125.66,125.74,125.61,125.61,0.10559999942779541],[1742410200000,125.64,125.64,125.61,125.63,0.0414000004529953],[1742410260000,125.64,125.86,125.64,125.85,0.13289999961853027],[1742410320000,125.85,126.01,125.85,126.01,0.08100000023841858],[1742410380000,126.01,126.22,126.01,126.22,0.0414000004529953],[1742410440000,126.22,126.4,126.22,126.4,0.06780000030994415],[1742410500000,126.4,126.59,126.4,126.51,0.13289999961853027],[1742410560000,126.51,126.51,126.51,126.51,0.052799999713897705],[1742410620000,126.51,126.51,126.51,126.51,0.026399999856948853],[1742410680000,126.51,126.56,126.49,126.56,0.1460999995470047],[1742410740000,126.49,126.54,126.44,126.44,0.10559999942779541],[1742410800000,126.44,126.74,126.44,126.74,0.0414000004529953],[1742410860000,126.74,126.74,126.61,126.61,0.04859999939799309],[1742410920000,126.61,126.61,126.53,126.57,0.07919999957084656],[1742410980000,126.56,126.56,126.51,126.54,0.027300000190734863],[1742411040000,126.57,126.57,126.54,126.54,0.026399999856948853],[1742411100000,126.54,126.55,126.54,126.54,0.053700000047683716],[1742411160000,126.54,126.54,126.54,126.54,0.03959999978542328],[1742411220000,126.54,126.76,126.54,126.56,0.0828000009059906],[1742411280000,126.72,126.82,126.72,126.82,0.052799999713897705],[1742411340000,126.87,126.87,126.87,126.87,0.03959999978542328],[1742411400000,126.7,126.7,126.54,126.54,0.07919999957084656],[1742411460000,126.54,126.54,126.51,126.51,0.022199999541044235],[1742411520000,126.34,126.34,126.15,126.15,0.10140000283718109],[1742411580000,126.15,126.15,126.15,126.15,0.013199999928474426],[1742411640000,126.15,126.35,126.15,126.19,0.06780000030994415],[1742411700000,126.36,126.36,126.36,126.36,0.0008999999845400453],[1742411760000,126.37,126.37,126.36,126.36,0.08009999990463257],[1742411820000,126.36,126.36,126.36,126.36,0.03959999978542328],[1742411880000,126.36,126.4,126.36,126.36,0.06270000338554382],[1742411940000,126.36,126.4,126.36,126.36,0.04050000011920929],[1742412000000,126.4,126.4,126.36,126.36,0.093299999833107],[1742412060000,126.33,126.33,126.28,126.28,0.16740000247955322],[1742412120000,126.28,126.28,126.28,126.28,0.09239999949932098],[1742412180000,126.28,126.28,126.01,126.01,0.18960000574588776],[1742412240000,126.01,126.13,126.01,126.01,0.13289999961853027],[1742412300000,126.01,126.04,126.01,126.04,0.03959999978542328],[1742412360000,126.01,126.07,125.96,125.96,0.11969999969005585],[1742412420000,125.91,125.91,125.7,125.7,0.0575999990105629],[1742412480000,125.7,125.73,125.42,125.42,0.11879999935626984],[1742412540000,125.42,125.51,125.42,125.51,0.06689999997615814],[1742412600000,125.56,125.62,125.56,125.62,0.03959999978542328],[1742412720000,125.63,125.91,125.63,125.7,0.10830000042915344],[1742412780000,125.89,126,125.89,126,0.014999999664723873],[1742412840000,126,126.01,125.83,125.88,0.12060000002384186],[1742412900000,125.83,125.83,125.7,125.74,0.1509000062942505],[1742412960000,125.74,125.85,125.74,125.85,0.04050000011920929],[1742413020000,125.85,125.95,125.85,125.95,0.03959999978542328],[1742413080000,125.95,126.22,125.95,126.07,0.13199999928474426],[1742413140000,126.07,126.07,126.07,126.07,0.052799999713897705],[1742413200000,126.07,126.07,125.95,126.01,0.09390000253915787],[1742413260000,126.17,126.22,126.17,126.17,0.029999999329447746],[1742413320000,126.27,126.27,126.01,126.01,0.13289999961853027],[1742413380000,126.01,126.13,126.01,126.08,0.11969999969005585],[1742413440000,126.01,126.13,126.01,126.13,0.11550000309944153],[1742413500000,126.18,126.18,126.13,126.13,0.04439999908208847],[1742413560000,126.08,126.08,125.91,125.91,0.10649999976158142],[1742413620000,125.91,125.91,125.76,125.76,0.03959999978542328],[1742413680000,125.83,125.86,125.76,125.83,0.08100000023841858],[1742413740000,125.76,125.76,125.76,125.76,0.03959999978542328],[1742413800000,125.76,125.76,124.88,125.56,0.1737000048160553],[1742413860000,125.54,125.63,125.35,125.47,0.186599999666214],[1742413920000,125.51,125.68,125.46,125.51,0.16380000114440918],[1742413980000,125.63,125.74,125.48,125.68,0.16110000014305115],[1742414040000,125.68,125.91,125.57,125.75,0.28349998593330383],[1742414100000,125.75,125.77,125.57,125.63,0.3303000032901764],[1742414160000,125.57,125.62,125.48,125.56,0.2732999920845032],[1742414220000,125.61,125.66,125.42,125.62,0.376800000667572],[1742414280000,125.63,125.67,125.54,125.55,0.3953999876976013],[1742414340000,125.55,125.68,125.27,125.68,0.15330000221729279]]