[[1742391000000,207.075,207.305,205.215,207.305,0.053700000047683716],[1742391060000,208.285,208.285,207.305,207.305,0.15839999914169312],[1742391120000,207.305,208.875,207.305,208.325,0.053700000047683716],[1742391180000,208.615,209.165,208.325,209.165,0.07500000298023224],[1742391240000,209.695,210.635,209.695,210.615,0.11969999969005585],[1742391300000,210.615,210.615,209.515,209.515,0.0575999990105629],[1742391360000,209.515,209.885,209.515,209.825,0.10740000009536743],[1742391420000,209.825,209.825,209.825,209.825,0.013199999928474426],[1742391480000,209.825,210.285,209.825,210.285,0.014100000262260437],[1742391540000,210.285,210.285,210.285,210.285,0.013199999928474426],[1742391600000,209.825,209.825,209.825,209.825,0.013199999928474426],[1742391660000,209.825,209.825,209.395,209.395,0.11879999935626984],[1742391780000,209.395,209.395,209.395,209.395,0.052799999713897705],[1742391840000,209.395,209.395,208.975,208.975,0.052799999713897705],[1742391900000,209.275,209.275,208.975,208.975,0.027300000190734863],[1742391960000,209.175,209.545,208.975,209.545,0.06870000064373016],[1742392020000,209.545,209.675,208.975,208.975,0.10649999976158142],[1742392080000,209.485,209.795,208.975,209.795,0.1469999998807907],[1742392140000,209.995,210.165,209.995,210.165,0.04050000011920929],[1742392200000,210.165,210.555,210.165,210.345,0.04050000011920929],[1742392260000,210.345,210.515,210.345,210.355,0.03959999978542328],[1742392320000,210.355,210.355,209.035,209.035,0.10559999942779541],[1742392380000,209.035,209.035,209.035,209.035,0.013199999928474426],[1742392440000,209.245,209.245,209.035,209.225,0.06689999997615814],[1742392500000,209.265,210.025,209.035,209.805,0.08009999990463257],[1742392560000,209.425,209.425,209.425,209.425,0.013199999928474426],[1742392620000,209.425,209.425,209.425,209.425,0.013199999928474426],[1742392800000,209.725,209.725,209.725,209.725,0.027300000190734863],[1742392860000,209.725,209.725,209.515,209.515,0.06599999964237213],[1742392920000,209.515,209.515,209.515,209.515,0.06599999964237213],[1742392980000,209.515,209.635,209.435,209.435,0.06599999964237213],[1742393040000,209.465,209.465,209.115,209.115,0.06599999964237213],[1742393100000,209.115,209.495,209.065,209.065,0.1451999992132187],[1742393160000,209.065,209.245,209.015,209.015,0.07919999957084656],[1742393220000,209.015,209.015,208.975,208.975,0.09239999949932098],[1742393280000,208.975,208.975,207.645,207.975,0.12780000269412994],[1742393400000,208.76,209.005,207.985,208.785,0.1356000006198883],[1742393460000,208.785,208.785,208.635,208.635,0.026399999856948853],[1742393580000,207.985,207.985,207.985,207.985,0.052799999713897705],[1742393640000,208.405,208.435,208.405,208.435,0.026399999856948853],[1742393700000,208.405,208.405,208.405,208.405,0.013199999928474426],[1742393760000,208.405,208.405,208.405,208.405,0.06599999964237213],[1742393820000,208.405,208.495,208.405,208.495,0.07919999957084656],[1742393880000,208.495,208.495,207.865,207.865,0.07919999957084656],[1742393940000,208.095,208.095,207.565,207.565,0.06599999964237213],[1742394000000,207.545,207.975,207.545,207.545,0.09239999949932098],[1742394060000,207.565,208.345,207.565,207.985,0.2046000063419342],[1742394120000,207.985,207.985,207.985,207.985,0.03959999978542328],[1742394180000,208.235,208.405,208.235,208.275,0.027300000190734863],[1742394240000,208.275,208.275,208.275,208.275,0.013199999928474426],[1742394300000,208.275,208.275,208.215,208.215,0.03959999978542328],[1742394360000,208.215,208.215,208.095,208.095,0.07919999957084656],[1742394420000,208.095,208.095,208.015,208.015,0.03959999978542328],[1742394480000,208.015,208.095,207.745,207.745,0.0414000004529953],[1742394540000,207.595,207.995,207.565,207.565,0.07500000298023224],[1742394600000,207.565,207.955,207.565,207.815,0.04050000011920929],[1742394660000,207.815,207.815,207.815,207.815,0.013199999928474426],[1742394840000,207.815,208.265,207.815,208.085,0.06599999964237213],[1742394900000,208.085,208.085,208.085,208.085,0.052799999713897705],[1742394960000,207.915,207.915,207.735,207.735,0.052799999713897705],[1742395020000,207.605,207.605,207.605,207.605,0.013199999928474426],[1742395080000,207.605,207.605,207.605,207.605,0.013199999928474426],[1742395140000,207.605,207.605,207.565,207.565,0.06599999964237213],[1742395380000,207.505,207.505,207.505,207.505,0.013199999928474426],[1742395500000,207.505,207.505,207.505,207.505,0.013199999928474426],[1742395680000,207.565,208.005,207.565,208.005,0.09510000050067902],[1742395740000,207.995,208.215,207.995,208.015,0.08100000023841858],[1742395800000,208.015,208.015,208.015,208.015,0.026399999856948853],[1742395920000,208.015,208.015,208.015,208.015,0.013199999928474426],[1742395980000,208.015,208.015,207.975,207.975,0.026399999856948853],[1742396100000,207.975,208.245,207.975,208.245,0.17430000007152557],[1742396160000,208.155,208.235,208.115,208.235,0.06689999997615814],[1742396220000,208.305,208.305,208.245,208.245,0.053700000047683716],[1742396280000,208.245,208.305,208.245,208.255,0.07919999957084656],[1742396340000,208.275,208.305,208.275,208.305,0.06599999964237213],[1742396400000,208.455,208.465,208.315,208.465,0.029100000858306885],[1742396460000,208.455,208.665,208.455,208.665,0.05550000071525574],[1742396520000,208.665,208.665,208.495,208.495,0.04859999939799309],[1742396580000,208.495,208.495,208.495,208.495,0.013199999928474426],[1742396640000,208.325,208.385,208.325,208.385,0.053700000047683716],[1742396700000,208.385,208.385,208.325,208.325,0.026399999856948853],[1742396760000,208.325,208.325,208.325,208.325,0.013199999928474426],[1742396820000,208.215,208.215,208.215,208.215,0.026399999856948853],[1742396880000,208.315,208.315,208.215,208.215,0.04050000011920929],[1742396940000,208.215,208.215,208.215,208.215,0.013199999928474426],[1742397000000,208.315,208.315,208.155,208.155,0.04050000011920929],[1742397060000,208.165,208.255,208.165,208.165,0.052799999713897705],[1742397120000,208.315,208.315,208.255,208.315,0.04050000011920929],[1742397180000,208.315,208.475,208.315,208.375,0.10649999976158142],[1742397240000,208.395,208.455,208.395,208.455,0.06689999997615814],[1742397300000,208.455,208.455,208.455,208.455,0.013199999928474426],[1742397360000,208.455,208.455,208.455,208.455,0.026399999856948853],[1742397420000,208.315,208.315,208.315,208.315,0.06599999964237213],[1742397480000,208.315,208.315,208.075,208.075,0.07500000298023224],[1742397540000,207.855,207.855,207.845,207.845,0.03959999978542328],[1742397660000,208.085,208.175,207.965,207.965,0.04050000011920929],[1742397720000,207.965,208.305,207.955,208.305,0.052799999713897705],[1742397780000,208.305,208.305,207.565,207.565,0.07500000298023224],[1742397840000,207.565,207.635,207.565,207.635,0.03959999978542328],[1742397900000,207.635,207.635,207.565,207.635,0.093299999833107],[1742397960000,207.975,207.975,207.685,207.785,0.06599999964237213],[1742398020000,207.785,207.815,207.635,207.635,0.06599999964237213],[1742398080000,207.635,207.635,207.635,207.635,0.026399999856948853],[1742398140000,207.885,207.955,207.885,207.955,0.04050000011920929],[1742398200000,207.775,208.195,207.775,208.025,0.13379999995231628],[1742398260000,208.195,208.195,208.195,208.195,0.026399999856948853],[1742398320000,208.095,208.405,207.955,208.195,0.06599999964237213],[1742398380000,208.195,208.195,208.195,208.195,0.026399999856948853],[1742398440000,208.475,208.475,208.475,208.475,0.0008999999845400453],[1742398500000,208.195,208.195,207.815,207.815,0.061799999326467514],[1742398560000,207.545,207.675,207.545,207.675,0.026399999856948853],[1742398620000,207.825,207.825,207.825,207.825,0.013199999928474426],[1742398680000,207.825,207.975,207.825,207.825,0.06599999964237213],[1742398740000,207.825,207.825,207.825,207.825,0.013199999928474426],[1742398800000,207.815,207.915,207.815,207.915,0.06599999964237213],[1742398860000,208.125,208.125,208.055,208.055,0.052799999713897705],[1742398920000,208.135,208.135,208.135,208.135,0.014100000262260437],[1742399040000,208.105,208.105,207.545,207.545,0.052799999713897705],[1742399100000,207.665,208.035,207.665,208.035,0.05460000038146973],[1742399160000,207.965,207.965,207.965,207.965,0.026399999856948853],[1742399220000,207.965,207.965,207.965,207.965,0.013199999928474426],[1742399280000,208.175,208.175,208.055,208.055,0.026399999856948853],[1742399340000,208.235,208.235,208.215,208.215,0.027300000190734863],[1742399400000,208.295,208.295,208.295,208.295,0.013199999928474426],[1742399520000,208.415,208.525,208.295,208.515,0.12150000035762787],[1742399580000,208.515,208.515,208.515,208.515,0.013199999928474426],[1742399640000,208.525,208.525,208.515,208.515,0.06689999997615814],[1742399760000,208.515,208.515,208.395,208.395,0.04859999939799309],[1742399820000,208.395,208.395,208.395,208.395,0.013199999928474426],[1742399880000,208.395,208.395,208.395,208.395,0.013199999928474426],[1742399940000,208.465,208.465,208.395,208.395,0.09239999949932098],[1742400000000,208.405,208.405,208.405,208.405,0.014100000262260437],[1742400060000,208.405,208.455,208.405,208.405,0.052799999713897705],[1742400120000,208.445,208.615,208.435,208.615,0.10649999976158142],[1742400180000,208.615,208.785,208.615,208.785,0.053700000047683716],[1742400300000,208.785,208.785,208.695,208.695,0.026399999856948853],[1742400360000,208.665,208.665,208.665,208.665,0.03959999978542328],[1742400420000,208.655,208.655,208.655,208.655,0.013199999928474426],[1742400480000,208.655,208.655,208.215,208.285,0.11129999905824661],[1742400540000,208.285,208.285,208.225,208.225,0.09239999949932098],[1742400600000,208.225,208.365,208.225,208.365,0.053700000047683716],[1742400720000,208.365,208.505,208.365,208.365,0.027300000190734863],[1742400780000,208.365,208.365,208.165,208.165,0.03539999946951866],[1742400900000,208.165,208.205,208.165,208.195,0.03959999978542328],[1742400960000,208.165,208.185,208.165,208.185,0.0414000004529953],[1742401080000,208.225,208.225,208.225,208.225,0.026399999856948853],[1742401140000,208.225,208.225,208.225,208.225,0.013199999928474426],[1742401200000,208.225,208.225,208.165,208.165,0.04859999939799309],[1742401260000,208.165,208.165,208.165,208.165,0.026399999856948853],[1742401320000,208.165,208.165,208.165,208.165,0.013199999928474426],[1742401380000,208.165,208.445,208.165,208.345,0.10649999976158142],[1742401440000,208.335,208.335,208.305,208.305,0.052799999713897705],[1742401500000,208.305,208.305,208.265,208.265,0.03959999978542328],[1742401560000,208.265,208.265,208.265,208.265,0.013199999928474426],[1742401620000,208.265,208.265,208.255,208.255,0.03959999978542328],[1742401680000,208.305,208.305,208.255,208.255,0.03959999978542328],[1742401740000,208.355,208.675,208.355,208.565,0.09719999879598618],[1742401800000,208.605,208.675,208.605,208.675,0.06689999997615814],[1742401860000,208.675,208.675,208.635,208.655,0.06780000030994415],[1742401920000,208.665,208.665,208.665,208.665,0.013199999928474426],[1742402040000,208.675,208.725,208.675,208.725,0.0414000004529953],[1742402100000,208.725,208.835,208.725,208.765,0.04050000011920929],[1742402160000,208.765,208.765,208.765,208.765,0.013199999928474426],[1742402220000,208.775,208.835,208.775,208.835,0.04050000011920929],[1742402280000,208.815,208.865,208.595,208.605,0.15839999914169312],[1742402700000,208.605,208.605,208.325,208.455,0.061799999326467514],[1742402760000,208.455,208.455,208.455,208.455,0.013199999928474426],[1742402940000,208.535,208.535,208.455,208.455,0.03959999978542328],[1742403060000,208.455,208.455,208.455,208.455,0.013199999928474426],[1742403120000,208.305,208.305,208.305,208.305,0.026399999856948853],[1742403240000,208.555,208.555,208.455,208.465,0.052799999713897705],[1742403360000,208.185,208.185,208.035,208.035,0.10559999942779541],[1742403420000,208.035,208.035,207.885,207.885,0.052799999713897705],[1742403480000,207.915,207.915,207.885,207.885,0.026399999856948853],[1742403540000,207.905,207.905,207.725,207.785,0.06599999964237213],[1742403600000,207.835,207.835,207.835,207.835,0.03959999978542328],[1742403660000,207.835,207.835,207.835,207.835,0.026399999856948853],[1742403720000,207.835,207.835,207.825,207.825,0.026399999856948853],[1742403780000,207.825,207.825,207.825,207.825,0.06599999964237213],[1742403840000,207.825,208.125,207.825,208.125,0.05460000038146973],[1742403900000,208.055,208.055,208.055,208.055,0.013199999928474426],[1742403960000,208.055,208.085,207.985,208.085,0.06689999997615814],[1742404020000,208.015,208.085,208.005,208.085,0.03959999978542328],[1742404080000,208.085,208.085,207.875,208.065,0.052799999713897705],[1742404140000,208.065,208.085,207.875,208.085,0.11969999969005585],[1742404200000,208.085,208.175,207.875,208.175,0.052799999713897705],[1742404260000,208.175,208.175,208.175,208.175,0.013199999928474426],[1742404320000,208.175,208.175,208.175,208.175,0.013199999928474426],[1742404380000,208.175,208.175,208.175,208.175,0.013199999928474426],[1742404500000,208.175,208.175,208.175,208.175,0.013199999928474426],[1742404560000,208.045,208.045,208.005,208.005,0.026399999856948853],[1742404620000,207.965,207.965,207.965,207.965,0.07919999957084656],[1742404680000,207.965,207.965,207.965,207.965,0.03959999978542328],[1742404740000,208.245,208.245,208.085,208.085,0.03959999978542328],[1742404860000,208.085,208.085,208.085,208.085,0.013199999928474426],[1742404920000,208.115,208.115,208.115,208.115,0.026399999856948853],[1742404980000,208.115,208.115,208.115,208.115,0.03959999978542328],[1742405040000,208.115,208.115,207.855,207.855,0.11879999935626984],[1742405100000,207.855,207.855,207.755,207.755,0.07919999957084656],[1742405160000,207.725,207.725,207.705,207.705,0.07919999957084656],[1742405220000,207.705,207.865,207.705,207.755,0.05460000038146973],[1742405280000,207.755,207.755,207.755,207.755,0.013199999928474426],[1742405340000,207.755,207.755,207.735,207.735,0.03959999978542328],[1742405400000,207.735,207.735,207.735,207.735,0.026399999856948853],[1742405460000,207.705,207.755,207.535,207.535,0.10559999942779541],[1742405580000,207.535,207.535,207.535,207.535,0.013199999928474426],[1742405760000,207.575,207.575,207.535,207.535,0.04050000011920929],[1742405820000,207.535,207.615,207.535,207.615,0.052799999713897705],[1742405880000,207.575,207.605,207.545,207.595,0.06599999964237213],[1742406000000,207.585,207.585,207.585,207.585,0.013199999928474426],[1742406060000,207.585,207.595,207.585,207.585,0.04050000011920929],[1742406120000,207.455,207.455,207.455,207.455,0.03959999978542328],[1742406180000,207.345,207.345,207.305,207.305,0.07919999957084656],[1742406240000,207.305,207.305,207.075,207.075,0.11460000276565552],[1742406300000,206.965,206.965,206.805,206.855,0.10559999942779541],[1742406360000,206.855,206.855,206.615,206.615,0.12780000269412994],[1742406420000,206.645,206.645,206.615,206.645,0.03959999978542328],[1742406480000,206.655,206.655,206.655,206.655,0.027300000190734863],[1742406540000,206.645,206.645,206.645,206.645,0.026399999856948853],[1742406600000,206.675,206.675,206.675,206.675,0.026399999856948853],[1742406660000,207.135,207.135,207.085,207.085,0.026399999856948853],[1742406840000,207.095,207.185,207.095,207.185,0.06689999997615814],[1742406900000,207.105,207.105,207.105,207.105,0.013199999928474426],[1742407020000,207.365,207.365,207.255,207.255,0.06599999964237213],[1742407140000,207.235,207.265,207.235,207.255,0.052799999713897705],[1742407200000,207.232,207.255,206.155,206.675,0.148499995470047],[1742407260000,206.675,206.675,206.555,206.555,0.052799999713897705],[1742407320000,206.555,207.135,206.555,206.565,0.05730000138282776],[1742407380000,206.575,207.565,206.565,207.205,0.06780000030994415],[1742407500000,207.415,207.495,207.415,207.495,0.04050000011920929],[1742407560000,207.495,207.495,207.485,207.495,0.04050000011920929],[1742407620000,207.485,207.495,207.485,207.495,0.052799999713897705],[1742407680000,207.485,207.665,207.485,207.585,0.09239999949932098],[1742407740000,207.535,207.775,207.535,207.775,0.11969999969005585],[1742407800000,207.845,207.845,207.845,207.845,0.027300000190734863],[1742407920000,207.845,207.845,207.605,207.605,0.04859999939799309],[1742407980000,207.605,207.605,207.335,207.335,0.07079999893903732],[1742408040000,207.335,207.335,207.265,207.285,0.06599999964237213],[1742408100000,207.295,207.305,207.295,207.305,0.028200000524520874],[1742408160000,207.305,207.305,207.305,207.305,0.026399999856948853],[1742408220000,207.305,207.325,207.305,207.325,0.014100000262260437],[1742408280000,207.325,207.325,207.325,207.325,0.013199999928474426],[1742408400000,207.325,207.325,207.305,207.305,0.052799999713897705],[1742408460000,207.495,207.495,207.485,207.485,0.026399999856948853],[1742408520000,207.595,207.595,207.595,207.595,0.0008999999845400453],[1742408580000,207.555,207.555,207.055,207.405,0.052799999713897705],[1742408640000,207.405,207.405,207.405,207.405,0.013199999928474426],[1742408700000,207.405,207.405,207.405,207.405,0.03959999978542328],[1742408760000,207.395,207.395,207.315,207.395,0.03959999978542328],[1742408820000,207.315,207.395,207.005,207.005,0.15839999914169312],[1742408880000,206.995,206.995,206.885,206.885,0.07919999957084656],[1742408940000,206.945,207.095,206.885,206.885,0.08009999990463257],[1742409000000,206.885,207.305,206.885,207.295,0.093299999833107],[1742409060000,206.945,207.315,206.945,207.315,0.04050000011920929],[1742409120000,207.405,207.405,207.405,207.405,0.014100000262260437],[1742409180000,207.675,207.675,206.945,207.255,0.11879999935626984],[1742409240000,207.255,207.255,206.945,207.025,0.06270000338554382],[1742409300000,206.945,207.015,206.945,207.015,0.053700000047683716],[1742409360000,207.355,207.355,207.315,207.315,0.026399999856948853],[1742409420000,207.325,207.325,207.325,207.325,0.013199999928474426],[1742409480000,207.315,207.315,207.145,207.185,0.03629999980330467],[1742409600000,207.185,207.185,206.885,206.885,0.09239999949932098],[1742409660000,206.895,207.115,206.895,207.115,0.027300000190734863],[1742409720000,206.975,207.355,206.895,206.895,0.06360000371932983],[1742409780000,206.895,206.895,206.895,206.895,0.013199999928474426],[1742409840000,207.505,207.505,206.895,207.305,0.028200000524520874],[1742409900000,207.335,207.335,207.335,207.335,0.026399999856948853],[1742410260000,207.345,207.345,207.345,207.345,0.026399999856948853],[1742410320000,207.555,207.835,207.555,207.735,0.10320000350475311],[1742410380000,207.945,207.945,207.815,207.815,0.053700000047683716],[1742410440000,207.755,207.755,207.755,207.755,0.013199999928474426],[1742410560000,207.735,207.765,207.735,207.765,0.014100000262260437],[1742410680000,207.765,207.765,207.355,207.355,0.07500000298023224],[1742410740000,207.345,207.345,207.345,207.345,0.013199999928474426],[1742410800000,207.475,207.475,207.455,207.455,0.04050000011920929],[1742411040000,207.475,207.655,207.475,207.655,0.026399999856948853],[1742411100000,207.655,207.735,207.555,207.555,0.11129999905824661],[1742411160000,207.555,207.555,207.555,207.555,0.026399999856948853],[1742411220000,207.655,207.655,207.345,207.345,0.11460000276565552],[1742411280000,207.515,207.515,207.345,207.345,0.029100000858306885],[1742411340000,207.425,207.645,207.425,207.475,0.05550000071525574],[1742411400000,207.765,207.765,207.475,207.665,0.0908999964594841],[1742411460000,207.755,207.755,207.365,207.365,0.08820000290870667],[1742411520000,207.495,207.495,207.055,207.055,0.11879999935626984],[1742411580000,207.055,207.135,207.055,207.135,0.027300000190734863],[1742411640000,207.135,207.497,207.135,207.215,0.06780000030994415],[1742411700000,207.215,207.515,207.215,207.515,0.093299999833107],[1742411760000,207.515,207.515,207.195,207.195,0.07500000298023224],[1742411820000,207.195,207.195,207.135,207.135,0.04859999939799309],[1742411880000,207.135,207.495,207.135,207.265,0.11640000343322754],[1742411940000,207.145,207.265,207.145,207.165,0.08009999990463257],[1742412000000,207.165,207.165,206.775,206.775,0.15000000596046448],[1742412120000,207.035,207.095,207.035,207.095,0.08009999990463257],[1742412180000,207.035,207.035,207.035,207.035,0.052799999713897705],[1742412240000,207.035,207.035,207.035,207.035,0.03959999978542328],[1742412300000,207.035,207.195,206.915,207.135,0.15600000321865082],[1742412360000,207.015,207.015,206.915,206.955,0.052799999713897705],[1742412420000,207.005,207.005,206.775,206.895,0.13860000669956207],[1742412480000,206.895,207.135,206.895,206.895,0.1551000028848648],[1742412540000,206.895,206.895,206.875,206.875,0.03959999978542328],[1742412600000,207.355,207.385,206.875,207.195,0.05460000038146973],[1742412660000,207.195,207.195,207.195,207.195,0.013199999928474426],[1742412720000,207.195,207.195,206.875,206.875,0.026399999856948853],[1742412780000,207.505,207.505,206.875,206.875,0.026399999856948853],[1742412840000,206.875,207.385,206.875,207.385,0.027300000190734863],[1742412900000,206.875,206.875,206.875,206.875,0.03959999978542328],[1742412960000,207.432,207.445,207.432,207.445,0.00989999994635582],[1742413020000,207.492,207.492,207.015,207.015,0.014100000262260437],[1742413080000,207.015,207.485,207.015,207.015,0.11550000309944153],[1742413140000,207.325,207.325,207.015,207.075,0.06780000030994415],[1742413200000,206.775,207.075,206.775,207.075,0.027300000190734863],[1742413260000,207.075,207.255,206.975,207.255,0.12150000035762787],[1742413320000,207.185,207.225,206.975,206.975,0.03959999978542328],[1742413380000,207.145,207.145,207.145,207.145,0.052799999713897705],[1742413440000,207.125,207.375,207.125,207.205,0.06270000338554382],[1742413500000,207.275,207.415,207.275,207.365,0.052799999713897705],[1742413560000,207.345,207.345,207.335,207.335,0.08820000290870667],[1742413680000,207.335,207.395,207.335,207.395,0.08009999990463257],[1742413740000,207.395,207.475,207.395,207.395,0.08100000023841858],[1742413800000,207.335,207.335,207.215,207.215,0.10559999942779541],[1742413860000,207.215,207.215,206.715,206.715,0.1509000062942505],[1742413920000,206.715,206.715,206.715,206.715,0.013199999928474426],[1742413980000,206.715,207.165,206.715,207.165,0.08009999990463257],[1742414040000,207.095,207.405,207.095,207.305,0.10920000076293945],[1742414100000,207.425,207.545,207.415,207.445,0.09179999679327011],[1742414160000,207.445,207.445,207.325,207.385,0.04859999939799309],[1742414220000,207.405,207.425,207.405,207.425,0.0414000004529953],[1742414280000,207.325,207.485,207.275,207.435,0.30570000410079956],[1742414340000,207.435,207.435,206.735,206.735,0.24899999797344208]]