[[1742391000000,259.224,259.574,258.614,259.574,0.05400000140070915],[1742391120000,261.114,261.114,259.864,260.584,0.15839999914169312],[1742391180000,261.404,262.774,259.864,260.954,0.22020000219345093],[1742391240000,260.954,262.734,260.754,262.334,0.17159999907016754],[1742391300000,261.404,263.554,261.404,261.724,0.07919999957084656],[1742391360000,261.724,261.724,261.134,261.134,0.03959999978542328],[1742391600000,261.134,261.134,261.134,261.134,0.013199999928474426],[1742391660000,261.134,262.174,261.134,262.174,0.052799999713897705],[1742391720000,262.174,262.174,260.264,260.354,0.06599999964237213],[1742391780000,260.844,261.094,260.514,261.094,0.03539999946951866],[1742391840000,261.094,261.534,261.094,261.094,0.06599999964237213],[1742391900000,261.094,261.374,260.514,261.374,0.07919999957084656],[1742391960000,261.374,261.624,261.374,261.624,0.026399999856948853],[1742392020000,261.884,262.644,261.884,262.644,0.06599999964237213],[1742392080000,262.984,263.204,262.424,262.424,0.07500000298023224],[1742392140000,262.424,262.424,262.424,262.424,0.026399999856948853],[1742392200000,262.424,262.424,262.424,262.424,0.013199999928474426],[1742392320000,262.424,262.424,262.424,262.424,0.013199999928474426],[1742392380000,262.424,262.424,262.424,262.424,0.013199999928474426],[1742392440000,262.424,262.424,262.424,262.424,0.013199999928474426],[1742392500000,262.424,262.424,262.424,262.424,0.013199999928474426],[1742392560000,262.484,262.484,262.484,262.484,0.06599999964237213],[1742392680000,262.484,262.484,261.774,261.774,0.07919999957084656],[1742392740000,262.274,262.274,261.774,261.774,0.03959999978542328],[1742392800000,261.774,261.774,261.774,261.774,0.03959999978542328],[1742392920000,261.784,261.784,261.784,261.784,0.027300000190734863],[1742393040000,261.784,261.784,261.774,261.774,0.026399999856948853],[1742393100000,261.774,261.774,261.774,261.774,0.013199999928474426],[1742393160000,261.354,261.464,261.084,261.354,0.07919999957084656],[1742393280000,261.354,261.354,261.354,261.354,0.013199999928474426],[1742393340000,261.354,261.354,261.354,261.354,0.026399999856948853],[1742393400000,261.214,261.244,261.214,261.244,0.06599999964237213],[1742393460000,261.214,261.214,261.214,261.214,0.013199999928474426],[1742393520000,261.224,261.224,261.224,261.224,0.0008999999845400453],[1742393580000,261.214,261.214,261.214,261.214,0.026399999856948853],[1742393640000,261.394,261.394,261.394,261.394,0.026399999856948853],[1742393700000,261.214,261.394,261.214,261.394,0.026399999856948853],[1742393760000,261.394,261.614,261.234,261.234,0.07500000298023224],[1742393820000,261.234,261.414,261.234,261.374,0.3977999985218048],[1742393880000,261.404,261.404,261.404,261.404,0.052799999713897705],[1742393940000,261.374,261.494,261.374,261.494,0.052799999713897705],[1742394000000,261.494,261.494,261.364,261.364,0.08820000290870667],[1742394060000,261.364,261.364,261.364,261.364,0.026399999856948853],[1742394120000,261.684,261.684,261.364,261.364,0.026399999856948853],[1742394180000,261.364,262.124,261.364,262.034,0.053700000047683716],[1742394240000,262.114,262.134,262.114,262.114,0.04050000011920929],[1742394360000,262.114,262.114,262.114,262.114,0.013199999928474426],[1742394420000,262.114,262.114,262.114,262.114,0.013199999928474426],[1742394540000,261.154,261.154,261.044,261.044,0.061799999326467514],[1742394660000,261.244,261.314,261.244,261.314,0.014100000262260437],[1742394720000,261.614,261.934,261.614,261.934,0.052799999713897705],[1742394780000,261.614,261.614,261.614,261.614,0.013199999928474426],[1742394840000,261.614,262.344,261.614,262.084,0.09239999949932098],[1742395020000,262.184,262.184,262.184,262.184,0.07919999957084656],[1742395260000,262.084,262.084,261.614,261.614,0.03539999946951866],[1742395320000,261.614,261.614,261.614,261.614,0.026399999856948853],[1742395380000,261.654,261.654,261.654,261.654,0.013199999928474426],[1742395560000,261.614,261.614,261.614,261.614,0.013199999928474426],[1742395620000,261.314,261.314,261.314,261.314,0.013199999928474426],[1742395740000,261.314,261.314,261.164,261.164,0.052799999713897705],[1742395800000,261.844,261.844,261.164,261.164,0.052799999713897705],[1742395860000,261.164,261.884,261.164,261.884,0.026399999856948853],[1742396040000,261.884,261.884,261.884,261.884,0.013199999928474426],[1742396100000,261.884,261.884,261.884,261.884,0.013199999928474426],[1742396160000,261.884,261.884,261.884,261.884,0.013199999928474426],[1742396220000,261.994,262.204,261.964,262.204,0.03959999978542328],[1742396280000,262.244,262.244,262.244,262.244,0.013199999928474426],[1742396340000,262.344,262.344,262.344,262.344,0.013199999928474426],[1742396460000,262.344,262.534,262.344,262.534,0.03959999978542328],[1742396520000,262.204,262.204,262.204,262.204,0.026399999856948853],[1742396700000,261.914,261.914,261.914,261.914,0.013199999928474426],[1742397000000,262.244,262.244,261.914,261.914,0.026399999856948853],[1742397060000,262.624,262.624,262.624,262.624,0.013199999928474426],[1742397120000,262.624,262.624,262.624,262.624,0.052799999713897705],[1742397180000,262.714,262.724,262.714,262.724,0.06689999997615814],[1742397240000,262.724,262.854,262.724,262.854,0.03959999978542328],[1742397420000,262.854,262.854,262.484,262.484,0.022199999541044235],[1742397480000,262.474,262.474,262.474,262.474,0.013199999928474426],[1742397540000,262.264,262.264,262.264,262.264,0.026399999856948853],[1742397600000,262.144,262.144,262.144,262.144,0.013199999928474426],[1742397660000,262.204,262.394,261.704,262.394,0.04859999939799309],[1742397900000,262.394,262.394,262.394,262.394,0.026399999856948853],[1742398080000,262.394,262.394,262.394,262.394,0.013199999928474426],[1742398140000,262.244,262.244,262.244,262.244,0.013199999928474426],[1742398200000,262.534,262.624,262.534,262.534,0.07919999957084656],[1742398380000,262.474,262.474,262.474,262.474,0.013199999928474426],[1742398500000,262.474,262.474,262.474,262.474,0.013199999928474426],[1742398560000,262.494,262.494,262.494,262.494,0.013199999928474426],[1742398620000,262.494,262.494,262.494,262.494,0.013199999928474426],[1742398860000,261.944,261.944,261.944,261.944,0.013199999928474426],[1742398920000,262.624,262.634,262.624,262.624,0.07919999957084656],[1742399040000,262.624,262.814,262.474,262.504,0.11969999969005585],[1742399100000,262.504,262.504,262.504,262.504,0.03959999978542328],[1742399160000,262.504,262.504,262.504,262.504,0.013199999928474426],[1742399220000,262.524,262.524,262.524,262.524,0.013199999928474426],[1742399340000,262.604,262.604,262.434,262.434,0.10559999942779541],[1742399400000,262.794,263.024,262.794,262.794,0.09239999949932098],[1742399460000,262.794,262.794,262.794,262.794,0.013199999928474426],[1742399520000,262.794,263.154,262.794,263.094,0.03959999978542328],[1742399580000,263.094,263.114,263.094,263.114,0.03959999978542328],[1742399700000,263.114,263.114,263.114,263.114,0.06599999964237213],[1742399760000,263.114,263.114,263.024,263.024,0.07919999957084656],[1742399820000,263.024,263.024,263.024,263.024,0.026399999856948853],[1742400000000,263.024,263.024,263.024,263.024,0.013199999928474426],[1742400060000,263.024,263.024,263.024,263.024,0.03959999978542328],[1742400240000,263.084,263.184,263.084,263.184,0.026399999856948853],[1742400300000,263.184,263.184,263.184,263.184,0.013199999928474426],[1742400420000,263.184,263.574,263.184,263.574,0.093299999833107],[1742400480000,263.574,263.574,263.574,263.574,0.013199999928474426],[1742400540000,263.574,263.574,263.484,263.484,0.052799999713897705],[1742400720000,263.484,263.484,263.344,263.344,0.03959999978542328],[1742400780000,263.344,263.344,263.184,263.184,0.07919999957084656],[1742400840000,263.104,263.104,263.104,263.104,0.013199999928474426],[1742400960000,263.104,263.104,263.104,263.104,0.013199999928474426],[1742401020000,263.104,263.224,263.104,263.224,0.03959999978542328],[1742401080000,263.104,263.344,263.104,263.344,0.06599999964237213],[1742401140000,263.344,263.344,263.344,263.344,0.013199999928474426],[1742401200000,263.344,263.344,263.344,263.344,0.013199999928474426],[1742401260000,263.344,263.344,263.344,263.344,0.013199999928474426],[1742401380000,263.354,263.744,263.354,263.744,0.06599999964237213],[1742401440000,263.694,263.694,263.574,263.574,0.03959999978542328],[1742401500000,263.574,263.574,263.574,263.574,0.013199999928474426],[1742401740000,263.644,263.644,263.574,263.644,0.03959999978542328],[1742401800000,263.654,263.654,263.654,263.654,0.052799999713897705],[1742401980000,263.654,263.654,263.654,263.654,0.026399999856948853],[1742402040000,263.644,263.644,263.574,263.574,0.022199999541044235],[1742402160000,263.574,263.574,263.574,263.574,0.013199999928474426],[1742402280000,263.574,263.584,263.574,263.584,0.026399999856948853],[1742402340000,263.584,263.584,263.584,263.584,0.026399999856948853],[1742402400000,263.584,263.584,263.434,263.434,0.04859999939799309],[1742402520000,263.434,263.434,263.434,263.434,0.013199999928474426],[1742402820000,263.464,263.644,263.454,263.644,0.06599999964237213],[1742402880000,263.644,263.644,263.644,263.644,0.013199999928474426],[1742402940000,263.654,263.654,263.654,263.654,0.013199999928474426],[1742403000000,263.654,263.654,263.654,263.654,0.026399999856948853],[1742403180000,263.654,263.824,263.654,263.794,0.052799999713897705],[1742403300000,263.794,263.794,263.794,263.794,0.026399999856948853],[1742403360000,263.794,263.794,263.504,263.504,0.10140000283718109],[1742403420000,263.504,263.504,263.124,263.144,0.07500000298023224],[1742403480000,263.144,263.144,263.144,263.144,0.026399999856948853],[1742403540000,263.144,263.144,263.124,263.144,0.052799999713897705],[1742403600000,263.144,263.144,263.144,263.144,0.06599999964237213],[1742403660000,263.144,263.144,263.144,263.144,0.013199999928474426],[1742403720000,263.144,263.144,263.104,263.104,0.052799999713897705],[1742403780000,263.104,263.104,263.104,263.104,0.013199999928474426],[1742403840000,263.104,263.104,263.104,263.104,0.013199999928474426],[1742403900000,263.104,263.104,263.104,263.104,0.026399999856948853],[1742403960000,263.104,263.104,262.974,262.974,0.03539999946951866],[1742404020000,262.974,263.024,262.974,263.024,0.03959999978542328],[1742404080000,263.024,263.024,263.024,263.024,0.026399999856948853],[1742404140000,263.024,263.024,263.024,263.024,0.03959999978542328],[1742404200000,263.024,263.024,263.024,263.024,0.026399999856948853],[1742404260000,263.024,263.164,263.024,263.164,0.06599999964237213],[1742404320000,263.164,263.234,262.974,262.974,0.08820000290870667],[1742404380000,262.974,262.974,262.974,262.974,0.013199999928474426],[1742404620000,263.014,263.034,263.014,263.034,0.026399999856948853],[1742404740000,263.014,263.014,263.014,263.014,0.013199999928474426],[1742404800000,263.014,263.014,263.014,263.014,0.026399999856948853],[1742404920000,263.204,263.204,263.104,263.104,0.026399999856948853],[1742405100000,262.814,262.814,262.664,262.664,0.15839999914169312],[1742405160000,262.634,262.634,262.634,262.634,0.013199999928474426],[1742405220000,262.644,262.644,262.634,262.634,0.026399999856948853],[1742405280000,262.644,262.644,262.634,262.634,0.06599999964237213],[1742405340000,262.634,262.644,262.634,262.634,0.052799999713897705],[1742405400000,262.634,262.714,262.634,262.684,0.13199999928474426],[1742405460000,262.684,262.824,262.684,262.824,0.06780000030994415],[1742405580000,262.824,262.824,262.824,262.824,0.052799999713897705],[1742405700000,262.824,263.024,262.824,263.024,0.052799999713897705],[1742405820000,262.924,262.974,262.924,262.974,0.093299999833107],[1742405880000,262.974,263.294,262.974,263.184,0.11879999935626984],[1742405940000,263.184,263.184,263.184,263.184,0.026399999856948853],[1742406000000,263.184,263.184,263.184,263.184,0.013199999928474426],[1742406240000,263.214,263.214,263.184,263.184,0.027300000190734863],[1742406300000,263.184,263.184,262.504,262.504,0.15000000596046448],[1742406360000,262.504,262.504,262.504,262.504,0.026399999856948853],[1742406420000,262.504,262.504,262.504,262.504,0.026399999856948853],[1742406480000,262.504,262.504,262.504,262.504,0.026399999856948853],[1742406540000,262.444,262.444,262.424,262.424,0.06599999964237213],[1742406600000,262.534,262.674,262.534,262.534,0.03959999978542328],[1742406840000,262.534,262.774,262.534,262.774,0.052799999713897705],[1742406900000,262.774,262.774,262.774,262.774,0.026399999856948853],[1742406960000,262.774,262.774,262.604,262.604,0.03959999978542328],[1742407140000,262.534,262.604,262.534,262.604,0.052799999713897705],[1742407200000,262.604,262.604,262.314,262.414,0.061799999326467514],[1742407260000,262.634,262.634,262.504,262.624,0.15929999947547913],[1742407320000,262.504,262.854,262.504,262.854,0.03959999978542328],[1742407380000,262.854,262.854,262.624,262.624,0.04859999939799309],[1742407440000,262.624,262.684,262.504,262.684,0.09239999949932098],[1742407500000,262.504,262.504,262.504,262.504,0.013199999928474426],[1742407560000,262.504,262.504,262.504,262.504,0.03959999978542328],[1742407620000,262.504,262.504,262.504,262.504,0.026399999856948853],[1742407680000,262.724,262.774,262.584,262.604,0.0494999997317791],[1742407740000,262.604,262.604,262.604,262.604,0.013199999928474426],[1742407800000,262.604,263.354,262.604,263.234,0.07919999957084656],[1742407860000,263.264,263.264,263.234,263.234,0.027300000190734863],[1742407980000,263.234,263.234,263.004,263.004,0.03959999978542328],[1742408040000,263.004,263.004,263.004,263.004,0.013199999928474426],[1742408160000,263.014,263.024,263.014,263.024,0.027300000190734863],[1742408220000,263.014,263.014,263.014,263.014,0.013199999928474426],[1742408280000,263.004,263.004,263.004,263.004,0.026399999856948853],[1742408340000,263.004,263.394,263.004,263.144,0.052799999713897705],[1742408460000,263.164,263.164,263.164,263.164,0.013199999928474426],[1742408520000,263.374,263.374,263.274,263.274,0.03959999978542328],[1742408580000,263.274,263.374,263.274,263.374,0.052799999713897705],[1742408640000,263.274,263.274,263.274,263.274,0.013199999928474426],[1742408700000,263.394,263.394,263.384,263.384,0.014100000262260437],[1742408820000,263.554,263.554,263.384,263.384,0.052799999713897705],[1742408880000,263.384,263.384,263.194,263.194,0.022199999541044235],[1742409000000,263.224,263.224,263.224,263.224,0.027300000190734863],[1742409060000,263.224,263.224,263.224,263.224,0.013199999928474426],[1742409120000,263.974,263.974,263.764,263.764,0.052799999713897705],[1742409180000,263.974,263.974,263.974,263.974,0.013199999928474426],[1742409240000,263.894,263.904,263.894,263.904,0.06689999997615814],[1742409300000,263.964,264.174,263.964,264.174,0.014100000262260437],[1742409360000,264.214,264.214,264.174,264.174,0.03959999978542328],[1742409480000,264.174,264.174,263.774,263.774,0.1103999987244606],[1742409540000,263.774,263.964,263.764,263.874,0.1103999987244606],[1742409600000,263.764,263.764,263.764,263.764,0.026399999856948853],[1742409660000,263.764,264.004,263.764,264.004,0.052799999713897705],[1742409780000,264.004,264.004,263.874,263.874,0.026399999856948853],[1742409840000,264.174,264.684,263.874,264.604,0.09239999949932098],[1742409960000,264.184,264.184,264.184,264.184,0.013199999928474426],[1742410080000,264.184,264.604,264.184,264.604,0.026399999856948853],[1742410140000,264.514,264.514,264.514,264.514,0.052799999713897705],[1742410320000,264.524,264.794,264.524,264.524,0.06689999997615814],[1742410380000,264.524,264.524,264.524,264.524,0.026399999856948853],[1742410440000,264.524,264.524,264.524,264.524,0.052799999713897705],[1742410560000,264.524,265.114,264.524,265.114,0.03959999978542328],[1742410620000,265.114,265.174,265.114,265.174,0.03959999978542328],[1742410680000,265.174,265.174,264.514,264.774,0.07079999893903732],[1742410800000,264.774,264.774,264.774,264.774,0.03959999978542328],[1742410860000,264.814,264.814,264.814,264.814,0.026399999856948853],[1742410980000,264.814,264.814,264.814,264.814,0.013199999928474426],[1742411040000,265.014,265.104,265.014,265.104,0.06599999964237213],[1742411100000,265.104,265.104,265.014,265.104,0.06689999997615814],[1742411160000,265.104,265.104,265.104,265.104,0.026399999856948853],[1742411220000,265.104,265.104,265.104,265.104,0.026399999856948853],[1742411280000,265.234,265.234,264.804,264.804,0.052799999713897705],[1742411340000,264.804,265.064,264.804,265.064,0.08009999990463257],[1742411400000,265.124,265.274,265.124,265.274,0.0414000004529953],[1742411460000,265.314,265.314,264.804,264.804,0.0494999997317791],[1742411520000,264.804,264.804,264.804,264.804,0.03959999978542328],[1742411640000,264.944,264.964,264.944,264.944,0.053700000047683716],[1742411700000,264.804,264.804,264.804,264.804,0.026399999856948853],[1742411760000,265.204,265.204,264.984,264.984,0.026399999856948853],[1742411880000,264.804,264.804,264.804,264.804,0.03959999978542328],[1742411940000,264.804,265.004,264.804,265.004,0.026399999856948853],[1742412000000,265.014,265.014,264.774,264.774,0.10140000283718109],[1742412060000,264.774,264.774,264.444,264.444,0.026399999856948853],[1742412120000,264.444,264.444,264.424,264.424,0.09239999949932098],[1742412180000,264.424,264.424,264.424,264.424,0.026399999856948853],[1742412240000,264.334,264.334,264.334,264.334,0.11879999935626984],[1742412300000,264.334,264.334,264.334,264.334,0.013199999928474426],[1742412360000,264.334,264.334,264.334,264.334,0.013199999928474426],[1742412420000,264.334,264.334,264.064,264.064,0.08399999886751175],[1742412480000,264.064,264.064,263.884,263.884,0.07079999893903732],[1742412540000,263.884,264.154,263.884,264.154,0.10559999942779541],[1742412600000,264.154,264.224,264.154,264.224,0.09239999949932098],[1742412660000,264.154,264.154,264.154,264.154,0.03959999978542328],[1742412720000,264.154,264.804,264.154,264.804,0.052799999713897705],[1742412780000,264.804,264.804,264.804,264.804,0.03959999978542328],[1742412840000,264.864,264.864,264.864,264.864,0.03959999978542328],[1742412900000,264.864,264.864,264.494,264.494,0.022199999541044235],[1742412960000,264.704,264.704,264.704,264.704,0.026399999856948853],[1742413020000,264.704,264.954,264.704,264.954,0.06599999964237213],[1742413080000,264.954,264.954,264.954,264.954,0.013199999928474426],[1742413200000,264.954,264.954,264.954,264.954,0.013199999928474426],[1742413260000,265.174,265.254,265.064,265.064,0.09239999949932098],[1742413320000,265.154,265.274,265.154,265.274,0.014999999664723873],[1742413380000,265.294,265.334,265.294,265.334,0.04050000011920929],[1742413440000,265.524,265.654,265.524,265.654,0.10649999976158142],[1742413500000,265.654,265.654,265.274,265.274,0.1103999987244606],[1742413560000,265.114,265.114,265.114,265.114,0.07919999957084656],[1742413740000,265.114,265.114,264.934,264.934,0.052799999713897705],[1742413800000,264.934,264.934,264.664,264.664,0.08879999816417694],[1742413860000,264.664,264.664,264.364,264.364,0.08399999886751175],[1742413920000,264.364,264.364,264.364,264.364,0.026399999856948853],[1742413980000,264.364,264.434,264.364,264.434,0.07919999957084656],[1742414040000,264.364,264.594,264.364,264.504,0.06599999964237213],[1742414100000,264.504,264.804,264.504,264.744,0.09239999949932098],[1742414160000,264.744,264.824,264.414,264.594,0.15929999947547913],[1742414220000,264.594,264.604,264.594,264.604,0.093299999833107],[1742414280000,264.594,264.594,264.424,264.464,0.27959999442100525],[1742414340000,264.464,264.464,264.044,264.364,0.33480000495910645]]