[[1742391000000,350.956,350.956,350.956,350.956,0.11999999731779099],[1742391060000,350.956,350.956,350.406,350.407,1.9199999570846558],[1742391120000,350.406,350.406,350.406,350.406,0.11999999731779099],[1742391240000,351.597,352.027,351.597,351.927,0.36000001430511475],[1742391300000,351.926,351.967,351.457,351.867,2.7618000507354736],[1742391360000,352.096,352.117,351.027,351.116,3.1854000091552734],[1742391420000,351.116,351.117,350.446,350.877,2.400899887084961],[1742391480000,350.947,351.517,350.706,351.517,2.0144999027252197],[1742391540000,351.586,351.867,351.526,351.526,1.080899953842163],[1742391600000,351.376,351.467,350.447,350.936,2.611799955368042],[1742391660000,351.036,351.036,351.016,351.016,0.121799997985363],[1742391720000,350.926,351.097,350.926,350.927,0.8399999737739563],[1742391780000,350.927,351.156,350.547,350.776,1.0800000429153442],[1742391840000,350.777,350.777,350.607,350.686,0.9599999785423279],[1742391900000,350.686,351.046,350.576,350.896,1.8935999870300293],[1742391960000,350.577,350.956,350.576,350.827,0.9627000093460083],[1742392020000,350.967,351.317,350.967,351.197,0.9635999798774719],[1742392080000,351.257,352.027,351.196,351.517,3.001800060272217],[1742392140000,351.516,351.616,351.476,351.476,0.47999998927116394],[1742392200000,351.536,351.536,351.377,351.377,0.7200000286102295],[1742392260000,351.317,351.497,351.216,351.216,1.0800000429153442],[1742392320000,351.146,351.146,350.937,350.937,0.8999999761581421],[1742392380000,350.936,350.937,350.446,350.716,1.3200000524520874],[1742392440000,350.717,350.717,350.446,350.446,1.6509000062942505],[1742392500000,350.447,350.897,350.446,350.826,1.559999942779541],[1742392560000,350.826,350.996,350.716,350.996,0.7200000286102295],[1742392620000,350.996,351.077,350.776,350.946,0.9300000071525574],[1742392680000,350.946,351.237,350.906,351.116,1.080899953842163],[1742392740000,351.117,351.416,351.116,351.377,1.3208999633789062],[1742392800000,351.376,351.506,351.246,351.506,1.4127000570297241],[1742392860000,351.506,351.696,351.506,351.597,1.3217999935150146],[1742392920000,351.697,351.917,351.596,351.787,1.4417999982833862],[1742392980000,351.787,351.787,351.536,351.627,1.3208999633789062],[1742393040000,351.627,351.627,351.356,351.456,1.1708999872207642],[1742393100000,351.457,351.697,351.346,351.516,0.8118000030517578],[1742393160000,351.307,351.576,351.306,351.307,1.559999942779541],[1742393220000,351.456,351.647,351.456,351.626,1.201799988746643],[1742393280000,351.746,352.025,351.727,351.727,1.201799988746643],[1742393340000,351.776,352.647,351.776,352.486,3.128999948501587],[1742393400000,352.486,352.487,352.486,352.486,0.36000001430511475],[1742393460000,352.477,352.477,352.357,352.407,0.8399999737739563],[1742393520000,352.417,352.437,352.336,352.337,1.2008999586105347],[1742393580000,352.336,352.567,352.336,352.496,1.0508999824523926],[1742393640000,352.556,352.756,352.556,352.556,0.8427000045776367],[1742393700000,352.696,352.807,352.696,352.697,0.9609000086784363],[1742393760000,352.937,352.937,352.697,352.917,1.2027000188827515],[1742393820000,352.997,353.206,352.916,353.086,1.0817999839782715],[1742393880000,353.147,353.447,353.087,353.087,2.130000114440918],[1742393940000,353.087,353.526,353.087,353.357,1.5608999729156494],[1742394000000,353.356,353.437,353.356,353.357,1.3217999935150146],[1742394060000,353.357,353.357,353.356,353.356,0.9599999785423279],[1742394120000,353.476,353.787,353.476,353.727,1.3217999935150146],[1742394180000,353.726,353.876,353.626,353.627,2.0408999919891357],[1742394240000,353.777,353.777,353.626,353.626,0.47999998927116394],[1742394300000,353.627,353.716,353.537,353.607,1.8909000158309937],[1742394360000,353.667,353.667,353.607,353.607,0.6018000245094299],[1742394420000,353.607,353.636,353.606,353.636,0.7208999991416931],[1742394480000,353.636,353.637,353.476,353.557,1.2599999904632568],[1742394540000,353.557,353.776,353.557,353.767,0.8409000039100647],[1742394600000,353.766,354.006,353.766,353.897,1.891800045967102],[1742394660000,354.026,354.026,353.767,353.866,0.8417999744415283],[1742394720000,353.956,354.207,353.926,354.087,1.5618000030517578],[1742394780000,354.086,354.207,354.086,354.166,0.9609000086784363],[1742394840000,354.166,354.166,353.847,353.867,1.8899999856948853],[1742394900000,353.867,353.986,353.846,353.846,1.680899977684021],[1742394960000,353.866,353.977,353.866,353.896,0.8409000039100647],[1742395020000,353.896,353.896,353.486,353.627,2.1317999362945557],[1742395080000,353.717,353.737,353.526,353.526,0.6909000277519226],[1742395140000,353.526,353.536,353.297,353.346,1.6818000078201294],[1742395200000,353.347,353.496,353.347,353.456,0.9609000086784363],[1742395260000,353.396,353.576,353.396,353.416,1.4118000268936157],[1742395320000,353.416,353.577,353.216,353.306,2.6445000171661377],[1742395380000,353.306,353.487,353.306,353.386,1.0800000429153442],[1742395440000,353.386,353.386,353.216,353.297,0.930899977684021],[1742395500000,353.217,353.416,353.216,353.287,1.530900001525879],[1742395560000,353.286,353.297,353.196,353.297,1.2609000205993652],[1742395620000,353.296,353.577,353.296,353.317,2.160900115966797],[1742395680000,353.347,353.877,353.347,353.667,1.3845000267028809],[1742395740000,353.667,353.756,353.666,353.756,1.3200000524520874],[1742395800000,353.756,353.837,353.626,353.626,1.409999966621399],[1742395860000,353.766,353.766,353.577,353.577,1.559999942779541],[1742395920000,353.577,353.577,353.206,353.326,2.009999990463257],[1742395980000,353.277,353.397,353.206,353.207,5.283599853515625],[1742396040000,353.196,353.197,352.856,352.856,1.9809000492095947],[1742396100000,352.717,352.936,352.596,352.607,3.541800022125244],[1742396160000,352.606,353.056,352.596,352.947,2.2827000617980957],[1742396220000,353.086,353.087,352.936,352.956,0.8409000039100647],[1742396280000,352.997,353.167,352.997,353.096,0.6000000238418579],[1742396340000,353.097,353.107,353.016,353.017,1.0800000429153442],[1742396400000,353.137,353.177,352.816,353.177,1.080899953842163],[1742396460000,353.176,353.176,352.946,352.946,1.2599999904632568],[1742396520000,352.947,353.096,352.946,352.996,1.6818000078201294],[1742396580000,352.966,352.997,352.817,352.827,0.930899977684021],[1742396640000,352.827,352.827,352.626,352.626,2.490000009536743],[1742396700000,352.556,352.556,352.156,352.167,3.481800079345703],[1742396760000,352.167,352.296,352.166,352.296,1.0817999839782715],[1742396820000,352.327,352.327,352.167,352.267,0.9599999785423279],[1742396880000,352.267,352.467,352.267,352.416,0.8409000039100647],[1742396940000,352.426,352.426,352.196,352.377,1.8027000427246094],[1742397000000,352.377,352.457,352.217,352.287,1.0800000429153442],[1742397060000,352.246,352.317,352.156,352.156,1.7999999523162842],[1742397120000,352.157,352.167,352.016,352.026,1.4408999681472778],[1742397180000,352.027,352.027,352.027,352.027,0.11999999731779099],[1742397240000,352.026,352.347,352.026,352.237,1.4417999982833862],[1742397300000,352.217,352.366,352.216,352.216,0.6008999943733215],[1742397360000,352.216,352.216,352.017,352.137,2.0399999618530273],[1742397420000,352.146,352.147,351.777,351.777,1.59089994430542],[1742397480000,351.777,351.777,351.606,351.607,2.009999990463257],[1742397540000,351.647,351.757,351.607,351.736,0.8409000039100647],[1742397600000,351.757,351.967,351.756,351.967,1.3236000537872314],[1742397660000,351.966,352.236,351.966,352.057,3.572700023651123],[1742397720000,352.057,352.196,351.977,352.196,0.6909000277519226],[1742397780000,352.147,352.147,351.976,352.087,0.7208999991416931],[1742397840000,352.076,352.107,352.076,352.087,0.7200000286102295],[1742397900000,352.107,352.147,352.107,352.147,0.120899997651577],[1742397960000,352.166,352.316,352.076,352.077,1.0817999839782715],[1742398020000,352.106,352.107,351.996,351.997,1.409999966621399],[1742398080000,351.996,351.997,351.826,351.897,1.4108999967575073],[1742398140000,351.897,352.166,351.896,351.997,1.201799988746643],[1742398200000,352.177,352.226,351.797,351.797,3],[1742398260000,351.797,351.947,351.756,351.927,2.8808999061584473],[1742398320000,351.927,352.097,351.827,352.097,1.6799999475479126],[1742398380000,352.026,352.137,352.016,352.106,1.7999999523162842],[1742398440000,352.017,352.077,351.917,351.917,1.6799999475479126],[1742398500000,351.927,352.046,351.926,351.967,1.2027000188827515],[1742398560000,352.137,352.277,352.137,352.207,1.2027000188827515],[1742398620000,352.207,352.207,352.207,352.207,0.11999999731779099],[1742398680000,352.216,352.346,352.176,352.286,1.201799988746643],[1742398740000,352.306,352.306,352.106,352.196,1.3217999935150146],[1742398800000,352.197,352.197,352.106,352.117,0.48089998960494995],[1742398860000,352.177,352.177,352.147,352.147,0.36090001463890076],[1742398920000,352.146,352.257,352.116,352.177,2.0408999919891357],[1742398980000,352.176,352.177,352.176,352.177,0.23999999463558197],[1742399040000,352.206,352.207,352.167,352.167,0.6000000238418579],[1742399100000,352.166,352.317,352.166,352.267,0.9599999785423279],[1742399160000,352.326,352.327,352.256,352.307,1.2008999586105347],[1742399220000,352.306,352.306,352.257,352.257,0.23999999463558197],[1742399280000,352.257,352.307,352.256,352.267,1.0800000429153442],[1742399340000,352.267,352.557,352.266,352.496,1.0817999839782715],[1742399400000,352.597,353.007,352.597,353.007,1.5627000331878662],[1742399460000,352.866,352.906,352.747,352.766,2.3399999141693115],[1742399520000,352.767,352.976,352.767,352.976,1.3217999935150146],[1742399580000,352.977,353.107,352.936,352.936,1.3217999935150146],[1742399640000,352.986,353.187,352.986,353.037,1.770900011062622],[1742399700000,353.047,353.047,352.646,352.647,1.62090003490448],[1742399760000,352.647,352.707,352.546,352.546,1.2899999618530273],[1742399820000,352.507,352.537,352.507,352.516,0.7200000286102295],[1742399880000,352.516,352.656,352.456,352.656,1.8008999824523926],[1742399940000,352.767,352.777,352.767,352.777,0.120899997651577],[1742400000000,352.787,352.837,352.787,352.836,0.48179998993873596],[1742400060000,352.846,352.846,352.616,352.677,1.9199999570846558],[1742400120000,352.686,352.726,352.546,352.726,1.4417999982833862],[1742400180000,352.556,352.667,352.486,352.486,1.5299999713897705],[1742400240000,352.487,352.487,352.486,352.487,0.6000000238418579],[1742400300000,352.497,352.757,352.497,352.716,1.2000000476837158],[1742400360000,352.716,352.717,352.576,352.577,1.2000000476837158],[1742400420000,352.636,352.657,352.467,352.647,1.3208999633789062],[1742400480000,352.636,352.647,352.636,352.647,0.36000001430511475],[1742400540000,352.656,352.657,352.576,352.576,1.3200000524520874],[1742400600000,352.577,352.756,352.577,352.726,0.482699990272522],[1742400660000,352.636,352.637,352.576,352.576,0.9599999785423279],[1742400720000,352.517,352.517,352.366,352.367,1.2599999904632568],[1742400780000,352.366,352.366,352.306,352.316,0.8100000023841858],[1742400840000,352.326,352.326,352.186,352.187,0.9599999785423279],[1742400900000,352.186,352.207,352.166,352.196,1.3200000524520874],[1742400960000,352.166,352.236,351.926,351.927,4.170000076293945],[1742401020000,351.886,351.927,351.886,351.927,1.2000000476837158],[1742401080000,351.886,351.937,351.886,351.937,0.572700023651123],[1742401140000,351.936,351.947,351.936,351.947,0.23999999463558197],[1742401200000,351.946,351.947,351.897,351.897,0.6000000238418579],[1742401260000,351.896,351.896,351.616,351.677,2.0408999919891357],[1742401320000,351.686,351.686,351.576,351.597,0.36000001430511475],[1742401380000,351.607,351.616,351.607,351.616,0.120899997651577],[1742401440000,351.617,351.617,351.406,351.406,1.2899999618530273],[1742401500000,351.407,351.407,351.346,351.346,0.6899999976158142],[1742401560000,351.216,351.347,351.216,351.347,0.48089998960494995],[1742401620000,351.347,351.386,351.346,351.376,0.8409000039100647],[1742401680000,351.356,351.356,351.216,351.337,0.7200000286102295],[1742401740000,351.347,351.496,351.246,351.456,1.6827000379562378],[1742401800000,351.457,351.457,351.217,351.217,0.8399999737739563],[1742401860000,351.256,351.267,351.216,351.267,0.48089998960494995],[1742401920000,351.256,351.257,351.256,351.256,0.36000001430511475],[1742401980000,351.266,351.267,351.196,351.197,0.8399999737739563],[1742402040000,351.207,351.207,350.927,351.007,1.201799988746643],[1742402100000,351.056,351.187,351.007,351.156,1.0817999839782715],[1742402160000,351.167,351.167,350.896,350.896,1.0800000429153442],[1742402220000,351.037,351.037,350.897,351.007,0.6008999943733215],[1742402280000,350.886,351.007,350.886,351.007,0.8409000039100647],[1742402340000,350.887,351.027,350.877,350.946,1.2908999919891357],[1742402400000,350.957,350.957,350.727,350.797,1.080899953842163],[1742402460000,350.796,350.857,350.796,350.856,0.9609000086784363],[1742402520000,350.856,351.116,350.856,351.006,1.559999942779541],[1742402580000,351.026,351.047,351.026,351.047,0.23999999463558197],[1742402640000,351.056,351.107,351.056,351.107,1.0800000429153442],[1742402700000,351.167,351.227,351.146,351.177,1.5608999729156494],[1742402760000,351.166,351.196,351.166,351.196,0.23999999463558197],[1742402820000,351.237,351.326,351.237,351.326,0.47999998927116394],[1742402880000,351.336,351.486,351.326,351.486,1.201799988746643],[1742402940000,351.497,351.507,351.296,351.297,2.2818000316619873],[1742403000000,351.297,351.417,351.296,351.417,1.440000057220459],[1742403060000,351.417,351.417,351.416,351.417,0.36000001430511475],[1742403120000,351.416,351.416,351.376,351.416,0.7200000286102295],[1742403180000,351.417,351.477,351.376,351.477,1.080899953842163],[1742403240000,351.536,351.587,351.386,351.446,1.2008999586105347],[1742403300000,351.506,351.506,351.386,351.496,0.47999998927116394],[1742403360000,351.496,351.576,351.496,351.496,0.9300000071525574],[1742403420000,351.496,351.496,351.446,351.446,0.44999998807907104],[1742403480000,351.446,351.477,351.446,351.477,0.120899997651577],[1742403540000,351.487,351.527,351.376,351.506,2.1600000858306885],[1742403600000,351.587,351.626,351.446,351.547,1.680899977684021],[1742403660000,351.567,351.567,351.566,351.567,0.9599999785423279],[1742403720000,351.526,351.527,351.077,351.077,2.2200000286102295],[1742403780000,351.076,351.077,350.857,350.947,0.8399999737739563],[1742403840000,350.937,350.937,350.886,350.886,0.47999998927116394],[1742403900000,350.956,350.956,350.647,350.647,1.8899999856948853],[1742403960000,350.646,350.866,350.356,350.706,3.061800003051758],[1742404020000,350.567,350.617,350.556,350.556,5.162700176239014],[1742404080000,350.536,350.687,350.536,350.687,0.7208999991416931],[1742404140000,350.686,350.727,350.686,350.727,0.24089999496936798],[1742404200000,350.726,350.726,350.726,350.726,0.11999999731779099],[1742404260000,350.736,350.736,350.536,350.656,1.0800000429153442],[1742404320000,350.656,350.656,350.476,350.476,1.4108999967575073],[1742404380000,350.507,350.516,350.507,350.516,0.23999999463558197],[1742404440000,350.477,350.477,350.316,350.316,2.25],[1742404500000,350.327,350.327,350.126,350.126,2.1008999347686768],[1742404560000,350.126,350.126,349.786,349.786,1.830899953842163],[1742404620000,349.847,350.017,349.846,350.017,1.0800000429153442],[1742404680000,349.977,350.046,349.977,350.046,0.36000001430511475],[1742404740000,350.046,350.176,350.046,350.167,1.7999999523162842],[1742404800000,349.947,350.067,349.947,350.067,0.36000001430511475],[1742404860000,350.066,350.066,350.066,350.066,0.23999999463558197],[1742404920000,349.947,350.177,349.947,350.076,1.2008999586105347],[1742404980000,350.077,350.087,350.066,350.076,0.9599999785423279],[1742405040000,350.176,350.177,350.176,350.177,0.24089999496936798],[1742405100000,350.176,350.176,349.966,350.006,1.5608999729156494],[1742405160000,350.007,350.086,350.006,350.036,1.4427000284194946],[1742405220000,350.097,350.097,349.916,350.006,1.0800000429153442],[1742405280000,350.007,350.007,350.006,350.007,0.36000001430511475],[1742405340000,350.027,350.027,349.837,349.896,1.0817999839782715],[1742405400000,349.806,349.847,349.806,349.847,0.6018000245094299],[1742405460000,349.847,349.897,349.736,349.816,1.2000000476837158],[1742405520000,349.887,349.997,349.887,349.997,0.24089999496936798],[1742405580000,350.102,350.106,350.076,350.076,0.6008999943733215],[1742405640000,350.076,350.076,350.036,350.036,0.9300000071525574],[1742405700000,350.037,350.067,350.036,350.066,1.201799988746643],[1742405760000,350.077,350.167,350.077,350.167,1.4408999681472778],[1742405820000,350.217,350.246,350.166,350.166,1.801800012588501],[1742405880000,350.187,350.197,350.187,350.197,0.47999998927116394],[1742405940000,350.186,350.237,350.126,350.237,0.7208999991416931],[1742406000000,350.307,350.307,350.306,350.307,0.7200000286102295],[1742406060000,350.307,350.376,350.306,350.306,0.48089998960494995],[1742406120000,350.307,350.307,350.256,350.286,1.0800000429153442],[1742406180000,350.307,350.326,350.226,350.226,0.8399999737739563],[1742406240000,350.146,350.186,349.916,349.916,2.3399999141693115],[1742406300000,349.917,349.917,349.637,349.637,1.5299999713897705],[1742406360000,349.636,349.636,349.567,349.607,0.9300000071525574],[1742406420000,349.566,349.577,349.357,349.396,5.881800174713135],[1742406480000,349.367,349.367,349.196,349.196,1.6799999475479126],[1742406540000,349.196,349.197,349.176,349.177,2.2799999713897705],[1742406600000,349.207,349.376,349.176,349.326,1.5318000316619873],[1742406660000,349.336,349.426,349.327,349.397,1.0800000429153442],[1742406720000,349.387,349.387,349.326,349.336,0.9599999785423279],[1742406780000,349.326,349.327,349.246,349.306,1.3200000524520874],[1742406840000,349.317,349.317,349.307,349.307,0.23999999463558197],[1742406900000,349.297,349.326,349.296,349.317,0.9599999785423279],[1742406960000,349.317,349.337,349.306,349.337,0.7200000286102295],[1742407020000,349.387,349.407,349.306,349.396,1.1708999872207642],[1742407080000,349.416,349.557,349.416,349.516,1.0800000429153442],[1742407140000,349.516,349.516,349.216,349.216,1.5299999713897705],[1742407200000,349.067,349.977,348.597,349.977,4.822500228881836],[1742407260000,349.977,350.207,349.916,349.937,3.5490000247955322],[1742407320000,349.986,350.246,349.986,350.147,0.484499990940094],[1742407380000,350.156,350.667,350.027,350.346,1.7762999534606934],[1742407440000,350.347,350.347,349.927,350.346,2.9435999393463135],[1742407500000,350.356,350.356,349.916,349.917,2.7300000190734863],[1742407560000,349.976,349.987,349.747,349.747,2.223599910736084],[1742407620000,349.747,349.987,349.747,349.976,1.4444999694824219],[1742407680000,349.977,350.056,349.926,349.926,1.7999999523162842],[1742407740000,349.927,350.026,349.906,349.986,3.2118000984191895],[1742407800000,349.987,350.496,349.986,350.496,2.5271999835968018],[1742407860000,350.387,350.497,350.266,350.266,1.6818000078201294],[1742407920000,350.296,350.516,350.296,350.496,0.9617999792098999],[1742407980000,350.606,350.647,350.176,350.176,2.4927000999450684],[1742408040000,350.176,350.277,350.036,350.036,2.0408999919891357],[1742408100000,350.067,350.237,349.917,349.917,2.069999933242798],[1742408160000,349.916,350.086,349.916,350.066,2.0427000522613525],[1742408220000,350.086,350.087,349.946,349.947,2.0109000205993652],[1742408280000,349.967,349.967,349.906,349.906,1.3200000524520874],[1742408340000,349.907,350.056,349.906,349.996,0.9627000093460083],[1742408400000,349.936,350.006,349.826,349.827,2.130000114440918],[1742408460000,349.827,349.937,349.827,349.937,1.080899953842163],[1742408520000,349.956,350.257,349.937,350.257,2.7662999629974365],[1742408580000,350.286,350.396,350.256,350.396,2.371799945831299],[1742408640000,350.436,350.516,350.407,350.407,1.8008999824523926],[1742408700000,350.406,350.547,350.406,350.476,0.36090001463890076],[1742408760000,350.527,350.527,350.406,350.417,1.4108999967575073],[1742408820000,350.436,350.567,350.436,350.436,1.9218000173568726],[1742408880000,350.447,350.447,350.147,350.147,2.490000009536743],[1742408940000,350.157,350.176,350.146,350.176,1.0817999839782715],[1742409000000,350.257,350.567,350.177,350.567,2.642699956893921],[1742409060000,350.656,350.887,350.656,350.867,1.2036000490188599],[1742409120000,350.887,351.257,350.866,351.237,2.1054000854492188],[1742409180000,351.236,351.246,350.907,350.907,3.3626999855041504],[1742409240000,350.907,351.047,350.726,351.036,2.3427000045776367],[1742409300000,351.046,351.216,351.046,351.066,0.5745000243186951],[1742409360000,351.076,351.127,351.076,351.127,0.24269999563694],[1742409420000,351.136,351.346,351.136,351.197,1.172700047492981],[1742409480000,351.196,351.206,350.957,350.957,1.4700000286102295],[1742409540000,350.956,350.967,350.756,350.777,2.4326999187469482],[1742409600000,350.776,350.927,350.677,350.826,2.134500026702881],[1742409660000,350.837,351.116,350.837,351.027,1.3244999647140503],[1742409720000,351.027,351.297,350.896,351.086,1.8380999565124512],[1742409780000,351.197,351.296,351.146,351.286,1.5627000331878662],[1742409840000,351.306,351.857,351.236,351.666,3.4944000244140625],[1742409900000,351.666,351.747,351.636,351.677,2.400899887084961],[1742409960000,351.667,351.667,351.336,351.496,2.4618000984191895],[1742410020000,351.337,351.627,351.336,351.517,2.1626999378204346],[1742410080000,351.636,351.716,351.516,351.637,1.5608999729156494],[1742410140000,351.636,352.037,351.636,351.707,2.3726999759674072],[1742410200000,351.757,351.897,351.706,351.707,1.684499979019165],[1742410260000,351.716,351.926,351.706,351.866,1.6835999488830566],[1742410320000,351.877,352.287,351.877,352.287,2.01990008354187],[1742410380000,352.197,352.877,352.197,352.666,2.7690000534057617],[1742410440000,352.696,352.716,352.517,352.656,2.4017999172210693],[1742410500000,352.657,353.056,352.496,352.877,3.0099000930786133],[1742410560000,352.877,353.086,352.686,352.837,2.7035999298095703],[1742410620000,352.917,353.126,352.757,352.757,3.067199945449829],[1742410680000,352.797,352.797,352.406,352.406,2.49180006980896],[1742410740000,352.406,352.537,352.367,352.526,1.2008999586105347],[1742410800000,352.526,352.587,352.526,352.527,1.0827000141143799],[1742410860000,352.636,352.657,352.526,352.546,1.6526999473571777],[1742410920000,352.546,352.656,352.426,352.627,2.645400047302246],[1742410980000,352.697,352.806,352.596,352.717,2.3754000663757324],[1742411040000,352.716,353.067,352.716,353.067,3.0699000358581543],[1742411100000,352.967,353.327,352.886,353.326,2.5271999835968018],[1742411160000,353.297,353.377,353.296,353.306,0.8417999744415283],[1742411220000,353.286,353.656,353.286,353.597,2.0445001125335693],[1742411280000,353.607,353.917,353.607,353.847,1.7754000425338745],[1742411340000,353.836,354.087,353.706,353.957,2.8854000568389893],[1742411400000,353.957,354.277,353.956,354.097,1.4444999694824219],[1742411460000,354.087,354.197,353.896,353.897,4.327199935913086],[1742411520000,353.957,354.086,353.896,353.936,1.9271999597549438],[1742411580000,353.936,354.216,353.866,353.907,4.171800136566162],[1742411640000,353.896,354.117,353.896,354.026,2.2844998836517334],[1742411700000,354.037,354.107,353.916,353.977,4.054500102996826],[1742411760000,354.056,354.146,353.836,353.846,2.733599901199341],[1742411820000,353.857,353.927,353.646,353.776,2.3427000045776367],[1742411880000,353.856,354.176,353.776,353.867,4.238100051879883],[1742411940000,353.867,354.156,353.866,354.076,4.32450008392334],[1742412000000,354.077,354.097,353.766,353.776,4.655399799346924],[1742412060000,353.786,353.786,353.456,353.527,2.4626998901367188],[1742412120000,353.506,353.576,353.396,353.397,3.390899896621704],[1742412180000,353.397,353.397,353.086,353.246,3.8417999744415283],[1742412240000,353.166,353.376,353.126,353.266,3.6026999950408936],[1742412300000,353.416,353.577,353.196,353.277,3.0662999153137207],[1742412360000,353.277,353.277,353.196,353.197,1.9199999570846558],[1742412420000,353.196,353.197,352.846,352.846,3.960900068283081],[1742412480000,352.982,353.246,352.846,352.846,4.564499855041504],[1742412540000,352.846,352.957,352.737,352.866,2.8889999389648438],[1742412600000,352.876,353.267,352.867,353.137,4.056300163269043],[1742412660000,353.137,353.407,353.086,353.176,3.24180006980896],[1742412720000,353.256,353.707,353.087,353.636,3.6698999404907227],[1742412780000,353.816,353.967,353.526,353.906,3.817199945449829],[1742412840000,353.966,354.057,353.706,353.707,3.938999891281128],[1742412900000,353.706,353.917,353.066,353.236,6.462600231170654],[1742412960000,353.117,353.626,353.117,353.507,2.651700019836426],[1742413020000,353.647,353.827,353.356,353.677,4.05810022354126],[1742413080000,353.676,353.967,353.596,353.866,5.584499835968018],[1742413140000,353.867,353.867,353.347,353.446,5.252699851989746],[1742413200000,353.447,353.587,353.157,353.346,5.527200222015381],[1742413260000,353.557,353.816,353.346,353.556,5.736299991607666],[1742413320000,353.487,353.597,353.386,353.387,5.160900115966797],[1742413380000,353.416,353.657,353.386,353.387,2.4626998901367188],[1742413440000,353.446,353.927,353.446,353.787,3.6389999389648438],[1742413500000,353.757,353.937,353.756,353.756,2.887200117111206],[1742413560000,353.756,353.886,353.756,353.757,4.472700119018555],[1742413620000,353.756,353.826,353.646,353.826,2.8236000537872314],[1742413680000,353.836,353.956,353.726,353.817,2.5553998947143555],[1742413740000,353.826,353.827,353.646,353.756,4.019999980926514],[1742413800000,353.756,353.757,353.006,353.007,4.721700191497803],[1742413860000,353.006,353.006,352.556,352.907,3.668100118637085],[1742413920000,353.027,353.257,352.906,352.906,3.876300096511841],[1742413980000,352.976,353.177,352.906,353.056,2.4089999198913574],[1742414040000,353.057,353.507,352.966,353.507,6.704400062561035],[1742414100000,353.506,353.767,353.016,353.187,8.62440013885498],[1742414160000,353.186,353.366,352.987,353.347,3.3125998973846436],[1742414220000,353.346,353.346,353.056,353.176,8.23169994354248],[1742414280000,353.286,353.416,353.156,353.186,7.544400215148926],[1742414340000,353.297,353.577,353.186,353.406,8.875200271606445]]